KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1998 | 33.00 | +9.10% | 17 121 | 523 | ||||||||||
| 14.1.1998 | 24.00 | +9.09% | 168 | 7 | ||||||||||
| 24.7.2000 | 7.20 | +9.09% | 0 | 0 | ||||||||||
| 17.7.2000 | 6.00 | +9.09% | 0 | 0 | ||||||||||
| 16.12.1999 | 9.60 | +9.09% | 0 | 0 | ||||||||||
| 4.10.1995 | 120.00 | 0.00% | 10 080 | 84 | 126.00 | +9.00% | 2 646 | 21 | ||||||
| 12.9.1996 | 48.61 | +4.98% | 6 076 | 125 | +9.00% | 0 | 0 | |||||||
| 16.9.1996 | 53.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 69.50 | -4.49% | 13 553 | 195 | 71.00 | +9.00% | 9 940 | 140 | ||||||
| 24.6.1996 | 67.02 | -4.25% | 5 831 | 87 | 71.00 | +9.00% | 2 056 | 29 | ||||||
| 3.7.1995 | 142.00 | -4.16% | 19 880 | 140 | 144.50 | +9.00% | 2 023 | 14 | ||||||
| 1.8.1995 | 140.00 | +1.37% | 1 540 | 11 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 152.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.8.1995 | 138.00 | -1.42% | 690 | 5 | 139.00 | +9.00% | 4 031 | 29 | ||||||
| 3.8.1995 | 140.00 | 0.00% | 16 660 | 119 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 148.45 | +499.00% | 0 | 0 | 134.00 | +9.00% | 1 876 | 14 | ||||||
| 18.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 13.12.1999 | 7.30 | +8.95% | 0 | 0 | ||||||||||
| 26.7.2000 | 8.60 | +8.86% | 0 | 0 | ||||||||||
| 25.9.1996 | 71.78 | +4.98% | 7 178 | 100 | 66.40 | +8.85% | 1 793 | 27 | ||||||
| 13.5.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
| 13.7.2000 | 5.00 | +8.69% | 0 | 0 | ||||||||||
| 23.1.1998 | 40.00 | +8.60% | 28 000 | 700 | ||||||||||
| 26.1.1998 | 44.00 | +8.35% | 21 804 | 503 | ||||||||||
| 15.1.1998 | 26.00 | +8.33% | 1 040 | 40 | ||||||||||
| 18.3.1997 | 24.01 | -4.98% | 0 | 0 | 26.00 | +8.33% | 182 | 7 | ||||||
| 9.3.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 26.1.1999 | 13.00 | +8.33% | 598 | 46 | ||||||||||
| 14.5.1998 | 0.00 | +8.06% | 0 | 0 | ||||||||||
| 19.9.1996 | 62.02 | +4.99% | 0 | 0 | 54.10 | +8.00% | 3 362 | 53 | ||||||
| 23.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | +8.00% | 2 784 | 58 | ||||||
| 29.7.1996 | 52.10 | 0.00% | 0 | 0 | 50.20 | +8.00% | 1 807 | 36 | ||||||
| 21.5.1996 | 78.02 | -4.99% | 11 703 | 150 | 75.00 | +8.00% | 5 233 | 68 | ||||||
| 6.10.1995 | 125.00 | +4.16% | 14 000 | 112 | 130.00 | +8.00% | 9 620 | 74 | ||||||
| 1.11.1995 | 118.75 | -5.00% | 25 769 | 217 | 133.00 | +8.00% | 8 005 | 61 | ||||||
| 5.4.1996 | 134.00 | -1.47% | 12 864 | 96 | 142.00 | +8.00% | 20 823 | 148 | ||||||
| 25.5.1995 | 128.25 | -500.00% | 14 877 | 116 | 120.00 | +8.00% | 4 424 | 35 | ||||||
| 11.9.1995 | 113.72 | -4.99% | 2 843 | 25 | +8.00% | 0 | 0 | |||||||
| 18.2.1998 | 24.50 | +7.79% | 1 618 | 65 | ||||||||||
| 27.1.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 18.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 11.7.2000 | 4.20 | +7.69% | 0 | 0 | ||||||||||
| 29.1.1997 | 28.30 | +4.04% | 1 924 | 68 | 28.00 | +7.69% | 1 848 | 66 | ||||||
| 6.2.1997 | 23.67 | +4.96% | 0 | 0 | 28.00 | +7.69% | 1 372 | 49 | ||||||
| 19.6.1997 | 17.60 | 0.00% | 0 | 0 | 14.00 | +7.69% | 490 | 35 | ||||||
| 16.1.1998 | 28.00 | +7.69% | 5 600 | 200 | ||||||||||
| 13.10.1997 | 14.00 | +7.69% | 210 | 15 | ||||||||||
| 29.4.1997 | 25.51 | 0.00% | 0 | 0 | 18.50 | +7.67% | 2 093 | 105 | ||||||
| 21.5.1997 | 20.55 | +4.95% | 0 | 0 | 17.00 | +7.66% | 238 | 14 | ||||||
| 28.1.1997 | 27.20 | -3.20% | 462 | 17 | +7.43% | 0 | ||||||||
| 4.2.1997 | 23.56 | -5.00% | 4 123 | 175 | 26.00 | +7.17% | 1 118 | 43 | ||||||
| 19.1.1998 | 30.00 | +7.14% | 4 800 | 160 | ||||||||||
| 23.9.1996 | 68.37 | +4.99% | 3 077 | 45 | 65.80 | +7.10% | 9 414 | 139 | ||||||
| 23.7.1996 | 54.83 | +4.99% | 1 426 | 26 | 52.20 | +7.00% | 1 827 | 35 | ||||||
| 27.10.1995 | 121.27 | +4.99% | 24 133 | 199 | 110.00 | +7.00% | 6 380 | 58 | ||||||
| 6.11.1995 | 128.00 | -2.22% | 34 816 | 272 | 128.00 | +7.00% | 6 008 | 48 | ||||||
| 25.9.1995 | 126.00 | +0.80% | 23 058 | 183 | 120.00 | +7.00% | 5 870 | 49 | ||||||
| 5.6.1995 | 148.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.8.1997 | 25.00 | 0.00% | 0 | 0 | 22.00 | +6.95% | 706 | 33 | ||||||
| 21.1.1998 | 35.00 | +6.93% | 2 100 | 60 | ||||||||||
| ||||||||||||||
