KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 330.00 | -833.00% | 20 460 | 62 | ||||||||||
26.5.1994 | 280.00 | -697.00% | 19 320 | 69 | ||||||||||
26.4.1994 | 270.00 | -689.00% | 1 890 | 7 | ||||||||||
22.2.1994 | 330.00 | -677.00% | 33 000 | 100 | ||||||||||
18.8.1994 | 250.00 | -636.00% | 78 250 | 313 | ||||||||||
24.3.1994 | 270.00 | -625.00% | 37 260 | 138 | ||||||||||
8.8.1994 | 270.00 | -526.00% | 21 330 | 79 | ||||||||||
19.5.1994 | 300.00 | -506.00% | 55 200 | 184 | ||||||||||
25.5.1995 | 128.25 | -500.00% | 14 877 | 116 | 120.00 | +8.00% | 4 424 | 35 | ||||||
25.4.1995 | 119.70 | -500.00% | 8 379 | 70 | 110.00 | +1.00% | 1 100 | 10 | ||||||
21.3.1995 | 142.50 | -500.00% | 0 | 0 | ||||||||||
17.3.1995 | 145.35 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 161.50 | -500.00% | 6 460 | 40 | ||||||||||
1.2.1995 | 170.24 | -500.00% | 7 150 | 42 | 172.00 | -7.00% | 17 478 | 102 | ||||||
25.1.1995 | 198.55 | -500.00% | 7 743 | 39 | 190.00 | -1.00% | 5 914 | 31 | ||||||
19.1.1995 | 190.00 | -500.00% | 1 330 | 7 | +13.00% | 0 | 0 | |||||||
13.1.1995 | 194.75 | -500.00% | 2 921 | 15 | +4.00% | 0 | 0 | |||||||
13.12.1994 | 187.72 | -500.00% | 54 439 | 290 | ||||||||||
12.12.1994 | 197.60 | -500.00% | 24 700 | 125 | ||||||||||
6.12.1994 | 198.55 | -500.00% | 17 274 | 87 | ||||||||||
|