KUNZ HRANICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 170.24 | -500.00% | 7 150 | 42 | 172.00 | -7.00% | 17 478 | 102 | ||||||
| 20.1.1995 | 199.50 | +500.00% | 5 985 | 30 | 179.50 | -1.00% | 17 154 | 87 | ||||||
| 20.1.1998 | 33.00 | +9.10% | 17 121 | 523 | ||||||||||
| 22.4.1996 | 130.00 | -0.76% | 910 | 7 | 130.00 | -1.00% | 17 055 | 134 | ||||||
| 27.11.1995 | 137.18 | -5.00% | 6 859 | 50 | 144.00 | -9.00% | 16 509 | 114 | ||||||
| 22.11.1995 | 146.00 | +1.38% | 15 330 | 105 | 154.00 | +5.00% | 16 485 | 108 | ||||||
| 8.11.1995 | 121.00 | -2.41% | 11 011 | 91 | 129.00 | +1.00% | 16 340 | 126 | ||||||
| 7.12.1995 | 133.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 15 701 | 119 | ||||||
| 1.12.1995 | 137.55 | +5.00% | 2 063 | 15 | 132.00 | -2.00% | 15 664 | 110 | ||||||
| 1.2.1996 | 125.00 | +4.07% | 625 | 5 | 128.00 | 0.00% | 15 308 | 119 | ||||||
| 13.3.1996 | 127.00 | -1.55% | 13 970 | 110 | 127.00 | +5.00% | 15 012 | 118 | ||||||
| 18.4.1996 | 130.00 | -0.76% | 9 360 | 72 | 130.00 | -2.00% | 14 998 | 118 | ||||||
| 19.4.1996 | 131.00 | +0.76% | 10 218 | 78 | 131.10 | +1.00% | 14 717 | 115 | ||||||
| 28.8.1997 | 22.36 | -4.97% | 1 118 | 50 | 22.00 | -4.34% | 14 564 | 662 | ||||||
| 7.11.1995 | 124.00 | -3.12% | 6 200 | 50 | 129.00 | +3.00% | 14 398 | 112 | ||||||
| 16.4.1996 | 131.00 | -0.75% | 19 912 | 152 | 130.00 | +1.00% | 14 375 | 113 | ||||||
| 10.6.1996 | 74.97 | +5.00% | 0 | 0 | 72.00 | +10.00% | 14 328 | 199 | ||||||
| 31.10.1995 | 125.00 | -1.82% | 12 500 | 100 | 115.00 | 0.00% | 14 061 | 116 | ||||||
| 30.4.1996 | 125.00 | -0.79% | 2 875 | 23 | 125.00 | -2.00% | 13 875 | 111 | ||||||
| 4.12.1995 | 139.00 | +1.05% | 5 560 | 40 | 135.00 | -4.00% | 13 800 | 101 | ||||||
| ||||||||||||||
