KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	127.33	+4.99%	12 733	100	121.00	+10.00%	6 515	54
10.7.1995	149.10	0.00%	0	0	137.00	+10.00%	1 507	11
30.6.1995	148.17	+4.99%	67 862	458	133.00	+10.00%	7 315	55
26.4.1995	125.00	+442.00%	15 250	122	121.00	+10.00%	2 541	21
6.1.2000					16.60	+9.93%	0	0
3.8.2000					13.30	+9.91%	0	0
10.12.1999					6.70	+9.83%	0	0
25.7.2000					7.90	+9.72%	0	0
14.12.1999					8.00	+9.58%	0	0
21.12.1999					12.60	+9.56%	0	0
12.7.2000					4.60	+9.52%	0	0
22.12.1999					13.80	+9.52%	0	0
20.12.1999					11.50	+9.52%	0	0
16.2.1998					23.00	+9.52%	1 610	70
23.12.1999					15.10	+9.42%	0	0
17.12.1999					10.50	+9.37%	0	0
14.9.1998					0.00	+9.37%	0	0
27.7.2000					9.40	+9.30%	0	0
4.8.1998					17.00	+9.25%	238	14
1.7.1997	20.37	+5.00%	0	0		+9.21%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›