KVANTO IPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 415.20 | 0.00% | 3 737 | 9 | ||||||||||
| 30.12.1998 | 418.00 | -0.94% | 14 630 | 35 | 415.20 | -0.02% | 101 982 | 245 | ||||||
| 29.12.1998 | 422.00 | +0.95% | 84 400 | 200 | 415.30 | -0.35% | 135 313 | 325 | ||||||
| 28.12.1998 | 418.00 | -0.47% | 12 540 | 30 | 416.80 | -0.14% | 36 293 | 87 | ||||||
| 23.12.1998 | 420.00 | -0.70% | 5 040 | 12 | 417.40 | -0.85% | 149 444 | 354 | ||||||
| 22.12.1998 | 423.00 | +0.23% | 101 097 | 239 | 421.00 | +0.88% | 59 006 | 141 | ||||||
| 21.12.1998 | 422.00 | -0.68% | 211 000 | 500 | 417.30 | -1.34% | 277 276 | 661 | ||||||
| 18.12.1998 | 424.90 | +0.21% | 319 322 | 756 | 423.00 | +0.71% | 300 809 | 713 | ||||||
| 17.12.1998 | 424.00 | +0.52% | 225 436 | 532 | 420.00 | -1.15% | 193 358 | 459 | ||||||
| 16.12.1998 | 421.80 | +0.42% | 896 325 | 2 125 | 424.90 | +1.60% | 572 394 | 1 353 | ||||||
| 15.12.1998 | 420.00 | +0.19% | 377 580 | 899 | 418.20 | +0.35% | 413 368 | 985 | ||||||
| 14.12.1998 | 419.20 | +0.28% | 107 315 | 256 | 416.70 | +0.79% | 115 842 | 278 | ||||||
| 11.12.1998 | 418.00 | +0.19% | 40 964 | 98 | 413.40 | -0.62% | 173 141 | 417 | ||||||
| 10.12.1998 | 417.20 | +0.02% | 57 574 | 138 | 416.00 | -0.31% | 256 192 | 616 | ||||||
| 9.12.1998 | 417.10 | +0.02% | 84 671 | 203 | 417.30 | +0.33% | 188 475 | 453 | ||||||
| 8.12.1998 | 417.00 | 0.00% | 47 121 | 113 | 415.90 | +0.53% | 268 552 | 646 | ||||||
| 7.12.1998 | 417.00 | +0.48% | 348 861 | 833 | 413.70 | +0.09% | 551 013 | 1 325 | ||||||
| 4.12.1998 | 415.00 | -0.38% | 193 898 | 466 | 413.30 | 0.00% | 305 908 | 739 | ||||||
| 3.12.1998 | 416.60 | -0.14% | 244 631 | 587 | 413.30 | -0.40% | 418 920 | 1 008 | ||||||
| 2.12.1998 | 417.20 | -0.66% | 60 494 | 145 | 415.00 | +0.21% | 279 228 | 672 | ||||||
| ||||||||||||||
