KVANTO IPF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 790.00 | -25.00% | 281 240 | 356 | 805.00 | +1.00% | 17 118 | 22 | ||||||
| 4.5.1995 | 809.00 | 0.00% | 85 754 | 106 | 800.00 | +2.00% | 69 690 | 91 | ||||||
| 24.4.1995 | 808.00 | -36.00% | 175 336 | 217 | 800.00 | +1.00% | 22 353 | 29 | ||||||
| 17.1.1995 | 800.00 | 0.00% | 15 200 | 19 | 800.00 | +2.00% | 20 154 | 26 | ||||||
| 4.9.1995 | 800.00 | 0.00% | 65 600 | 82 | 800.00 | +2.00% | 44 435 | 57 | ||||||
| 5.9.1995 | 800.00 | 0.00% | 0 | 0 | 795.00 | -1.00% | 39 370 | 51 | ||||||
| 21.4.1995 | 811.00 | -12.00% | 145 169 | 179 | 795.00 | +4.00% | 19 133 | 25 | ||||||
| 19.1.1995 | 800.00 | 0.00% | 57 600 | 72 | 794.50 | -1.00% | 21 321 | 28 | ||||||
| 12.1.1995 | 800.00 | 0.00% | 8 800 | 11 | 780.00 | +1.00% | 5 360 | 7 | ||||||
| 11.1.1995 | 800.00 | +349.00% | 63 200 | 79 | 780.00 | -1.00% | 9 125 | 12 | ||||||
| 20.1.1995 | 800.00 | 0.00% | 66 400 | 83 | 780.00 | +1.00% | 19 275 | 25 | ||||||
| 18.5.1995 | 792.00 | -37.00% | 122 760 | 155 | 780.00 | +1.00% | 51 765 | 67 | ||||||
| 16.5.1995 | 800.00 | -24.00% | 141 600 | 177 | 780.00 | -1.00% | 21 263 | 28 | ||||||
| 1.9.1995 | 800.00 | 0.00% | 96 800 | 121 | 780.00 | +7.00% | 39 865 | 52 | ||||||
| 8.9.1995 | 800.00 | 0.00% | 0 | 0 | 770.00 | +3.00% | 69 621 | 91 | ||||||
| 7.2.1995 | 760.00 | +119.00% | 50 160 | 66 | 770.00 | -6.00% | 19 261 | 27 | ||||||
| 6.2.1995 | 751.00 | 0.00% | 17 273 | 23 | 770.00 | +6.00% | 78 546 | 103 | ||||||
| 6.9.1995 | 800.00 | 0.00% | 0 | 0 | 769.00 | -4.00% | 57 855 | 78 | ||||||
| 17.5.1995 | 795.00 | -62.00% | 70 755 | 89 | 768.00 | +1.00% | 11 520 | 15 | ||||||
| 22.5.1995 | 780.00 | -126.00% | 66 300 | 85 | 768.00 | -2.00% | 21 342 | 28 | ||||||
| 18.1.1995 | 800.00 | 0.00% | 82 400 | 103 | 767.00 | -1.00% | 13 855 | 18 | ||||||
| 15.5.1995 | 802.00 | -24.00% | 24 862 | 31 | 763.00 | +4.00% | 8 438 | 11 | ||||||
| 13.1.1995 | 800.00 | 0.00% | 36 000 | 45 | 762.50 | -1.00% | 12 855 | 17 | ||||||
| 24.1.1995 | 766.00 | -179.00% | 11 490 | 15 | 762.50 | 0.00% | 12 200 | 16 | ||||||
| 23.1.1995 | 780.00 | -250.00% | 12 480 | 16 | 762.50 | -1.00% | 12 200 | 16 | ||||||
| 23.5.1995 | 775.00 | -64.00% | 83 700 | 108 | 762.00 | 0.00% | 6 847 | 9 | ||||||
| 23.8.1995 | 751.00 | 0.00% | 28 538 | 38 | 761.00 | +1.00% | 44 138 | 58 | ||||||
| 21.8.1995 | 750.00 | 0.00% | 31 500 | 42 | 761.00 | 0.00% | 13 520 | 18 | ||||||
| 13.4.1995 | 793.00 | +489.00% | 81 679 | 103 | 760.50 | +3.00% | 28 810 | 39 | ||||||
| 2.5.1995 | 805.00 | -37.00% | 313 950 | 390 | 760.00 | 0.00% | 86 799 | 118 | ||||||
| 27.4.1995 | 0 | 0 | 760.00 | +8.00% | 9 880 | 13 | ||||||||
| 30.1.1995 | 743.00 | -132.00% | 16 346 | 22 | 760.00 | -1.00% | 15 200 | 20 | ||||||
| 17.8.1995 | 749.00 | 0.00% | 94 374 | 126 | 760.00 | +3.00% | 67 260 | 89 | ||||||
| 28.8.1995 | 780.00 | 0.00% | 49 920 | 64 | 760.00 | +1.00% | 26 600 | 35 | ||||||
| 25.8.1995 | 780.00 | 0.00% | 28 860 | 37 | 760.00 | 0.00% | 18 900 | 25 | ||||||
| 24.8.1995 | 780.00 | +3.86% | 55 380 | 71 | 760.00 | -1.00% | 18 892 | 25 | ||||||
| 30.8.1995 | 779.00 | -0.12% | 95 038 | 122 | 760.00 | -2.00% | 19 214 | 26 | ||||||
| 16.1.1995 | 800.00 | 0.00% | 55 200 | 69 | 758.50 | 0.00% | 3 034 | 4 | ||||||
| 18.8.1995 | 750.00 | +0.13% | 66 000 | 88 | 758.00 | -1.00% | 62 202 | 83 | ||||||
| 29.8.1995 | 780.00 | 0.00% | 68 640 | 88 | 757.50 | 0.00% | 24 240 | 32 | ||||||
| 24.5.1995 | 772.00 | -38.00% | 77 972 | 101 | 756.00 | 0.00% | 4 561 | 6 | ||||||
| 12.5.1995 | 804.00 | -49.00% | 124 620 | 155 | 756.00 | -2.00% | 16 182 | 22 | ||||||
| 25.4.1995 | 0 | 0 | 753.00 | -1.00% | 22 828 | 30 | ||||||||
| 10.5.1995 | 810.00 | -12.00% | 213 030 | 263 | 752.00 | +3.00% | 28 172 | 37 | ||||||
| 11.5.1995 | 808.00 | -24.00% | 80 800 | 100 | 751.00 | -1.00% | 9 012 | 12 | ||||||
| 7.9.1995 | 800.00 | 0.00% | 0 | 0 | 751.00 | +1.00% | 28 330 | 38 | ||||||
| 22.8.1995 | 751.00 | +0.13% | 42 807 | 57 | 750.50 | 0.00% | 12 063 | 16 | ||||||
| 14.4.1995 | 780.00 | -163.00% | 85 020 | 109 | 750.50 | -1.00% | 25 718 | 35 | ||||||
| 10.1.1995 | 773.00 | +25.00% | 8 503 | 11 | 750.00 | +2.00% | 12 244 | 16 | ||||||
| 27.1.1995 | 753.00 | -118.00% | 14 307 | 19 | 750.00 | +2.00% | 15 308 | 20 | ||||||
| 26.1.1995 | 762.00 | +13.00% | 13 716 | 18 | 750.00 | -1.00% | 3 750 | 5 | ||||||
| 25.1.1995 | 761.00 | -65.00% | 19 025 | 25 | 750.00 | -1.00% | 19 710 | 26 | ||||||
| 7.7.1995 | 750.00 | 0.00% | 43 053 | 58 | ||||||||||
| 20.4.1995 | 812.00 | +490.00% | 141 288 | 174 | 747.00 | +1.00% | 39 850 | 54 | ||||||
| 19.4.1995 | 774.00 | -12.00% | 61 920 | 80 | 747.00 | -2.00% | 8 045 | 11 | ||||||
| 3.5.1995 | 809.00 | +49.00% | 53 394 | 66 | 746.50 | +2.00% | 33 896 | 45 | ||||||
| 26.5.1995 | 755.00 | -194.00% | 152 510 | 202 | 746.00 | +3.00% | 30 551 | 41 | ||||||
| 10.2.1995 | 752.00 | -105.00% | 34 592 | 46 | 745.00 | -4.00% | 25 500 | 35 | ||||||
| 3.8.1995 | 744.00 | 0.00% | 32 736 | 44 | 745.00 | +1.00% | 1 490 | 2 | ||||||
| 2.8.1995 | 744.00 | 0.00% | 32 736 | 44 | 745.00 | +2.00% | 20 684 | 28 | ||||||
| 27.7.1995 | 743.00 | 0.00% | 52 010 | 70 | 743.00 | 0.00% | 16 196 | 22 | ||||||
| 18.4.1995 | 775.00 | -64.00% | 138 725 | 179 | 743.00 | +1.00% | 16 341 | 22 | ||||||
| 12.7.1995 | 741.00 | +0.13% | 38 532 | 52 | 742.00 | 0.00% | 42 977 | 58 | ||||||
| 11.7.1995 | 740.00 | -0.13% | 69 560 | 94 | 742.00 | +1.00% | 5 192 | 7 | ||||||
| 10.7.1995 | 741.00 | 0.00% | 0 | 0 | 742.00 | -1.00% | 26 575 | 36 | ||||||
| 13.7.1995 | 738.00 | -0.40% | 38 376 | 52 | 741.00 | -4.00% | 4 264 | 6 | ||||||
| 9.5.1995 | 811.00 | -109.00% | 520 662 | 642 | 740.00 | -4.00% | 11 840 | 16 | ||||||
| 5.5.1995 | 820.00 | +135.00% | 61 500 | 75 | 740.00 | +1.00% | 22 410 | 29 | ||||||
| 12.4.1995 | 756.00 | -13.00% | 71 064 | 94 | 740.00 | -1.00% | 31 682 | 44 | ||||||
| 11.4.1995 | 757.00 | -13.00% | 78 728 | 104 | 740.00 | +1.00% | 39 825 | 55 | ||||||
| 9.2.1995 | 760.00 | 0.00% | 27 360 | 36 | 740.00 | +5.00% | 11 340 | 15 | ||||||
| 31.3.1995 | 758.00 | 0.00% | 143 262 | 189 | 740.00 | +8.00% | 9 533 | 13 | ||||||
| 9.6.1995 | 716.00 | -0.27% | 63 008 | 88 | 740.00 | +1.00% | 26 320 | 36 | ||||||
| 8.6.1995 | 718.00 | 0.00% | 25 130 | 35 | 740.00 | -1.00% | 23 848 | 33 | ||||||
| 7.6.1995 | 718.00 | +0.13% | 53 850 | 75 | 740.00 | +1.00% | 58 325 | 80 | ||||||
| 23.6.1995 | 705.00 | 0.00% | 43 710 | 62 | 740.00 | +2.00% | 18 475 | 25 | ||||||
| 22.6.1995 | 705.00 | +0.28% | 158 625 | 225 | 740.00 | -2.00% | 18 835 | 26 | ||||||
| 21.6.1995 | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 25 750 | 35 | ||||||
| 20.6.1995 | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 42 795 | 58 | ||||||
| 19.6.1995 | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 11 060 | 15 | ||||||
| 16.6.1995 | 703.00 | +0.57% | 45 695 | 65 | 740.00 | 0.00% | 69 155 | 94 | ||||||
| 15.6.1995 | 699.00 | 0.00% | 31 455 | 45 | 740.00 | 0.00% | 33 184 | 45 | ||||||
| 14.6.1995 | 699.00 | -0.14% | 16 077 | 23 | 740.00 | 0.00% | 23 604 | 32 | ||||||
| 13.6.1995 | 700.00 | 0.00% | 35 700 | 51 | 740.00 | +1.00% | 20 720 | 28 | ||||||
| 4.7.1995 | 741.00 | 0.00% | 20 007 | 27 | 740.00 | 0.00% | 10 360 | 14 | ||||||
| 3.7.1995 | 741.00 | +0.13% | 25 935 | 35 | 740.00 | +1.00% | 19 196 | 26 | ||||||
| 30.6.1995 | 740.00 | 0.00% | 56 980 | 77 | 740.00 | 0.00% | 27 120 | 37 | ||||||
| 29.6.1995 | 740.00 | 0.00% | 43 660 | 59 | 740.00 | 0.00% | 29 425 | 40 | ||||||
| 28.6.1995 | 740.00 | 0.00% | 31 820 | 43 | 740.00 | 0.00% | 29 450 | 40 | ||||||
| 27.6.1995 | 740.00 | 0.00% | 60 680 | 82 | 740.00 | 0.00% | 34 503 | 47 | ||||||
| 15.8.1995 | 746.00 | +0.13% | 45 506 | 61 | 740.00 | 0.00% | 30 830 | 42 | ||||||
| 11.8.1995 | 745.00 | 0.00% | 46 935 | 63 | 740.00 | +2.00% | 9 560 | 13 | ||||||
| 10.8.1995 | 745.00 | 0.00% | 36 505 | 49 | 740.00 | 0.00% | 16 660 | 23 | ||||||
| 31.8.1995 | 800.00 | +2.69% | 32 000 | 40 | 740.00 | -3.00% | 8 621 | 12 | ||||||
| 31.5.1995 | 745.00 | +492.00% | 64 070 | 86 | 739.00 | +4.00% | 16 162 | 22 | ||||||
| 26.4.1995 | 0 | 0 | 738.00 | -7.00% | 7 062 | 10 | ||||||||
| 6.6.1995 | 717.00 | 0.00% | 40 869 | 57 | 737.00 | +2.00% | 24 572 | 34 | ||||||
| 17.7.1995 | 739.00 | 0.00% | 27 343 | 37 | 735.00 | 0.00% | 22 073 | 30 | ||||||
| 14.7.1995 | 739.00 | +0.13% | 33 994 | 46 | 735.00 | +3.00% | 10 263 | 14 | ||||||
| 26.7.1995 | 743.00 | +0.13% | 20 061 | 27 | 735.00 | 0.00% | 6 615 | 9 | ||||||
| 31.7.1995 | 744.00 | 0.00% | 52 824 | 71 | 735.00 | +1.00% | 30 098 | 41 | ||||||
| 28.7.1995 | 744.00 | +0.13% | 32 736 | 44 | 735.00 | -1.00% | 25 538 | 35 | ||||||
| 24.7.1995 | 742.00 | 0.00% | 35 616 | 48 | 735.00 | 0.00% | 30 833 | 42 | ||||||
| 21.7.1995 | 742.00 | 0.00% | 55 650 | 75 | 735.00 | +1.00% | 20 580 | 28 | ||||||
| 20.7.1995 | 742.00 | +0.13% | 46 004 | 62 | 735.00 | 0.00% | 5 108 | 7 | ||||||
| 19.7.1995 | 741.00 | +0.13% | 38 532 | 52 | 735.00 | 0.00% | 23 298 | 32 | ||||||
| 14.8.1995 | 745.00 | 0.00% | 49 170 | 66 | 735.00 | -1.00% | 37 300 | 51 | ||||||
| 16.8.1995 | 749.00 | +0.40% | 26 964 | 36 | 735.00 | 0.00% | 7 350 | 10 | ||||||
| 18.7.1995 | 740.00 | +0.13% | 48 100 | 65 | 734.50 | -1.00% | 18 195 | 25 | ||||||
| 25.7.1995 | 742.00 | 0.00% | 33 390 | 45 | 732.50 | 0.00% | 25 638 | 35 | ||||||
| 12.6.1995 | 700.00 | -2.23% | 19 600 | 28 | 732.50 | 0.00% | 31 564 | 43 | ||||||
| 1.8.1995 | 744.00 | 0.00% | 18 600 | 25 | 732.50 | -1.00% | 14 500 | 20 | ||||||
| 9.8.1995 | 745.00 | 0.00% | 112 495 | 151 | 730.00 | -1.00% | 39 710 | 55 | ||||||
| 8.8.1995 | 745.00 | +0.13% | 39 485 | 53 | 730.00 | 0.00% | 8 030 | 11 | ||||||
| 7.8.1995 | 744.00 | 0.00% | 42 408 | 57 | 730.00 | 0.00% | 23 360 | 32 | ||||||
| 4.8.1995 | 744.00 | 0.00% | 48 360 | 65 | 730.00 | -2.00% | 21 833 | 30 | ||||||
| 26.6.1995 | 740.00 | +4.96% | 157 620 | 213 | 730.00 | 0.00% | 46 450 | 63 | ||||||
| 3.2.1995 | 751.00 | +80.00% | 48 815 | 65 | 730.00 | +4.00% | 14 450 | 20 | ||||||
| 14.2.1995 | 745.00 | -40.00% | 18 625 | 25 | 725.00 | -1.00% | 7 163 | 10 | ||||||
| 13.2.1995 | 748.00 | -53.00% | 14 212 | 19 | 722.50 | -1.00% | 4 335 | 6 | ||||||
| 25.5.1995 | 770.00 | -25.00% | 84 700 | 110 | 721.50 | -5.00% | 3 608 | 5 | ||||||
| 10.4.1995 | 758.00 | 0.00% | 225 884 | 298 | 720.00 | +1.00% | 27 117 | 38 | ||||||
| 6.4.1995 | 758.00 | 0.00% | 325 940 | 430 | 720.00 | -2.00% | 12 748 | 18 | ||||||
| 16.2.1995 | 720.00 | -2.00% | 7 105 | 10 | ||||||||||
| 15.2.1995 | 720.00 | +1.00% | 19 550 | 27 | ||||||||||
| 8.2.1995 | 760.00 | 0.00% | 59 280 | 78 | 720.00 | +1.00% | 31 057 | 43 | ||||||
| 17.2.1995 | 711.00 | -1.00% | 22 614 | 32 | ||||||||||
| 31.1.1995 | 738.00 | -67.00% | 7 380 | 10 | 710.00 | -6.00% | 19 225 | 27 | ||||||
| 5.6.1995 | 717.00 | +0.13% | 39 435 | 55 | 710.00 | 0.00% | 15 595 | 22 | ||||||
| 7.4.1995 | 758.00 | 0.00% | 334 278 | 441 | 707.00 | -1.00% | 29 569 | 42 | ||||||
| 30.5.1995 | 710.00 | -206.00% | 47 570 | 67 | 706.50 | -5.00% | 21 803 | 31 | ||||||
| 29.5.1995 | 725.00 | -397.00% | 40 600 | 56 | 706.00 | 0.00% | 18 559 | 25 | ||||||
| 2.6.1995 | 716.00 | +0.13% | 38 664 | 54 | 705.00 | -1.00% | 11 291 | 16 | ||||||
| 1.6.1995 | 715.00 | -4.02% | 39 325 | 55 | 705.00 | -3.00% | 17 900 | 25 | ||||||
| 5.4.1995 | 758.00 | 0.00% | 85 654 | 113 | 704.00 | +5.00% | 43 556 | 60 | ||||||
| 3.4.1995 | 758.00 | 0.00% | 354 744 | 468 | 702.00 | -6.00% | 34 452 | 50 | ||||||
| 28.3.1995 | 758.00 | +498.00% | 59 882 | 79 | 700.00 | 0.00% | 23 938 | 37 | ||||||
| 1.2.1995 | 739.00 | +13.00% | 28 821 | 39 | 700.00 | -2.00% | 10 500 | 15 | ||||||
| 4.4.1995 | 758.00 | 0.00% | 60 640 | 80 | 691.50 | +1.00% | 2 777 | 4 | ||||||
| 30.3.1995 | 758.00 | 0.00% | 57 608 | 76 | 685.00 | +4.00% | 10 817 | 16 | ||||||
| 13.10.1995 | 583.00 | +4.85% | 3 740 528 | 6 416 | 671.00 | +7.00% | 2 400 845 | 3 305 | ||||||
| 12.10.1995 | 556.00 | +4.90% | 0 | 0 | 664.50 | +8.00% | 2 193 367 | 3 216 | ||||||
| 11.10.1995 | 530.00 | +4.95% | 0 | 0 | 657.00 | +6.00% | 1 200 927 | 1 896 | ||||||
| 16.10.1995 | 612.00 | +4.97% | 1 752 768 | 2 864 | 655.00 | -10.00% | 2 400 186 | 3 663 | ||||||
| 29.3.1995 | 758.00 | 0.00% | 312 296 | 412 | 650.00 | 0.00% | 25 350 | 39 | ||||||
| 2.2.1995 | 745.00 | +81.00% | 23 840 | 32 | 650.00 | -1.00% | 10 400 | 15 | ||||||
| 10.10.1995 | 505.00 | +4.98% | 1 445 310 | 2 862 | 604.00 | +9.00% | 787 672 | 1 318 | ||||||
| 17.10.1995 | 582.00 | -4.90% | 1 132 572 | 1 946 | 590.00 | -10.00% | 694 472 | 1 177 | ||||||
| 9.10.1995 | 481.00 | +4.79% | 0 | 0 | 553.00 | +9.00% | 546 084 | 994 | ||||||
| 18.10.1995 | 553.00 | -4.98% | 0 | 0 | 531.00 | +6.00% | 3 962 314 | 6 345 | ||||||
| 6.10.1995 | 459.00 | +4.79% | 554 931 | 1 209 | 508.00 | +9.00% | 726 332 | 1 442 | ||||||
| 4.10.1995 | 418.00 | +4.76% | 1 188 374 | 2 843 | 466.00 | 0.00% | 331 052 | 784 | ||||||
| 27.10.1995 | 502.00 | +4.80% | 1 759 510 | 3 505 | 460.00 | -15.00% | 1 202 728 | 2 629 | ||||||
| 16.12.1998 | 421.80 | +0.42% | 896 325 | 2 125 | 424.90 | +1.60% | 572 394 | 1 353 | ||||||
| 18.12.1998 | 424.90 | +0.21% | 319 322 | 756 | 423.00 | +0.71% | 300 809 | 713 | ||||||
| 23.11.1998 | 418.00 | +0.45% | 99 066 | 237 | 423.00 | +1.15% | 283 766 | 678 | ||||||
| 5.10.1995 | 438.00 | +4.78% | 651 744 | 1 488 | 422.00 | +10.00% | 319 320 | 690 | ||||||
| 22.12.1998 | 423.00 | +0.23% | 101 097 | 239 | 421.00 | +0.88% | 59 006 | 141 | ||||||
| 17.12.1998 | 424.00 | +0.52% | 225 436 | 532 | 420.00 | -1.15% | 193 358 | 459 | ||||||
| 27.11.1998 | 420.00 | 0.00% | 134 820 | 321 | 420.00 | +0.10% | 163 970 | 392 | ||||||
| 25.11.1998 | 422.00 | +0.47% | 95 372 | 226 | 420.00 | +0.32% | 223 441 | 532 | ||||||
| 3.10.1995 | 399.00 | +5.00% | 828 324 | 2 076 | 420.00 | +5.00% | 479 665 | 1 132 | ||||||
| 30.10.1995 | 477.00 | -4.98% | 195 093 | 409 | 420.00 | -7.00% | 296 855 | 697 | ||||||
| 24.11.1998 | 420.00 | +0.47% | 141 540 | 337 | 419.00 | +0.02% | 164 109 | 392 | ||||||
| 15.12.1998 | 420.00 | +0.19% | 377 580 | 899 | 418.20 | +0.35% | 413 368 | 985 | ||||||
| 23.12.1998 | 420.00 | -0.70% | 5 040 | 12 | 417.40 | -0.85% | 149 444 | 354 | ||||||
| 9.12.1998 | 417.10 | +0.02% | 84 671 | 203 | 417.30 | +0.33% | 188 475 | 453 | ||||||
| 21.12.1998 | 422.00 | -0.68% | 211 000 | 500 | 417.30 | -1.34% | 277 276 | 661 | ||||||
| 26.11.1998 | 420.00 | -0.47% | 85 260 | 203 | 417.20 | -0.51% | 409 075 | 979 | ||||||
| 28.12.1998 | 418.00 | -0.47% | 12 540 | 30 | 416.80 | -0.14% | 36 293 | 87 | ||||||
| 14.12.1998 | 419.20 | +0.28% | 107 315 | 256 | 416.70 | +0.79% | 115 842 | 278 | ||||||
| 30.11.1998 | 421.00 | +0.23% | 63 150 | 150 | 416.40 | -0.14% | 294 890 | 706 | ||||||
| 10.12.1998 | 417.20 | +0.02% | 57 574 | 138 | 416.00 | -0.31% | 256 192 | 616 | ||||||
| 8.12.1998 | 417.00 | 0.00% | 47 121 | 113 | 415.90 | +0.53% | 268 552 | 646 | ||||||
| 29.12.1998 | 422.00 | +0.95% | 84 400 | 200 | 415.30 | -0.35% | 135 313 | 325 | ||||||
| 31.12.1998 | 415.20 | 0.00% | 3 737 | 9 | ||||||||||
| 30.12.1998 | 418.00 | -0.94% | 14 630 | 35 | 415.20 | -0.02% | 101 982 | 245 | ||||||
| 2.12.1998 | 417.20 | -0.66% | 60 494 | 145 | 415.00 | +0.21% | 279 228 | 672 | ||||||
| 21.7.1998 | 420.00 | +1.69% | 318 007 | 763 | 415.00 | +1.43% | 166 585 | 407 | ||||||
| 2.10.1995 | 380.00 | +2.70% | 573 040 | 1 508 | 415.00 | +6.00% | 493 913 | 1 228 | ||||||
| 20.11.1998 | 416.10 | +0.50% | 154 373 | 371 | 414.20 | +1.30% | 392 651 | 949 | ||||||
| 1.12.1998 | 420.00 | -0.23% | 202 440 | 482 | 414.10 | -0.55% | 322 390 | 776 | ||||||
| 7.12.1998 | 417.00 | +0.48% | 348 861 | 833 | 413.70 | +0.09% | 551 013 | 1 325 | ||||||
| 11.12.1998 | 418.00 | +0.19% | 40 964 | 98 | 413.40 | -0.62% | 173 141 | 417 | ||||||
| 4.12.1998 | 415.00 | -0.38% | 193 898 | 466 | 413.30 | 0.00% | 305 908 | 739 | ||||||
| 3.12.1998 | 416.60 | -0.14% | 244 631 | 587 | 413.30 | -0.40% | 418 920 | 1 008 | ||||||
| 25.10.1995 | 457.00 | -1.08% | 877 897 | 1 921 | 411.10 | -10.00% | 495 376 | 1 205 | ||||||
| 22.7.1998 | 418.30 | -0.40% | 587 530 | 1 400 | 410.10 | +0.94% | 144 198 | 349 | ||||||
| 24.7.1998 | 405.00 | -1.19% | 530 721 | 1 307 | 410.00 | +0.49% | 127 916 | 318 | ||||||
| 17.7.1998 | 411.00 | +1.48% | 186 594 | 454 | 410.00 | 0.00% | 173 703 | 433 | ||||||
| 20.7.1998 | 413.00 | +0.48% | 1 094 450 | 2 650 | 408.90 | +0.58% | 132 351 | 328 | ||||||
| 26.10.1998 | 406.00 | -0.97% | 42 630 | 105 | 408.10 | +0.12% | 138 434 | 341 | ||||||
| 13.11.1998 | 408.50 | +0.96% | 220 182 | 539 | 407.20 | +1.29% | 569 509 | 1 400 | ||||||
| 19.11.1998 | 414.00 | +0.85% | 77 418 | 187 | 407.10 | +0.39% | 244 247 | 598 | ||||||
| 17.11.1998 | 410.00 | +0.24% | 261 102 | 637 | 407.00 | +0.77% | 159 046 | 392 | ||||||
| 31.7.1998 | 408.30 | -0.17% | 96 045 | 235 | 405.20 | +0.59% | 314 249 | 778 | ||||||
| 27.10.1998 | 404.00 | -0.49% | 229 068 | 567 | 405.00 | +0.23% | 248 633 | 611 | ||||||
| 30.7.1998 | 409.00 | +0.49% | 122 700 | 300 | 404.40 | +0.13% | 137 731 | 343 | ||||||
| 12.11.1998 | 404.60 | +0.84% | 177 215 | 438 | 404.00 | +1.39% | 526 882 | 1 312 | ||||||
| 18.11.1998 | 410.50 | +0.12% | 223 723 | 545 | 403.40 | +0.26% | 152 151 | 374 | ||||||
| ||||||||||||||
