KVANTO IPF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 169.10 | -5.00% | 62 567 | 370 | 173.00 | -2.79% | 62 598 | 369 | ||||||
13.12.1996 | 170.00 | +3.03% | 80 240 | 472 | 166.00 | +1.34% | 61 630 | 373 | ||||||
11.10.1996 | 175.00 | -2.77% | 273 175 | 1 561 | 173.10 | +0.20% | 50 180 | 283 | ||||||
14.10.1996 | 177.00 | +1.14% | 61 950 | 350 | 173.10 | -2.78% | 56 365 | 327 | ||||||
15.10.1996 | 178.00 | +0.56% | 288 538 | 1 621 | 175.00 | +1.24% | 52 879 | 303 | ||||||
16.12.1996 | 178.50 | +5.00% | 143 336 | 803 | 165.00 | +1.11% | 135 994 | 814 | ||||||
2.10.1996 | 178.50 | -0.88% | 104 066 | 583 | 163.30 | -1.57% | 40 610 | 237 | ||||||
3.10.1996 | 178.61 | +0.06% | 135 744 | 760 | 173.00 | +0.79% | 120 209 | 696 | ||||||
19.12.1996 | 180.00 | -2.70% | 172 440 | 958 | 180.00 | -1.48% | 114 614 | 639 | ||||||
10.10.1996 | 180.00 | -2.70% | 348 480 | 1 936 | 177.20 | -1.68% | 58 394 | 330 | ||||||
30.9.1996 | 180.00 | -2.70% | 96 660 | 537 | 179.00 | -1.93% | 66 109 | 365 | ||||||
1.10.1996 | 180.10 | +0.05% | 74 021 | 411 | 174.00 | -3.88% | 37 775 | 217 | ||||||
20.12.1996 | 182.00 | +1.11% | 106 470 | 585 | 180.10 | +1.15% | 120 109 | 662 | ||||||
18.12.1996 | 185.00 | -1.29% | 92 500 | 500 | 185.00 | +5.22% | 68 094 | 374 | ||||||
9.10.1996 | 185.00 | -2.11% | 269 175 | 1 455 | 172.10 | -2.25% | 70 016 | 389 | ||||||
4.10.1996 | 185.00 | +3.57% | 129 500 | 700 | 171.00 | -0.16% | 90 004 | 522 | ||||||
27.9.1996 | 185.00 | -1.59% | 98 235 | 531 | 176.00 | +1.84% | 80 161 | 434 | ||||||
23.12.1996 | 185.10 | +1.70% | 67 376 | 364 | 180.10 | +1.33% | 68 579 | 373 | ||||||
7.10.1996 | 186.00 | +0.54% | 194 742 | 1 047 | 182.60 | +3.56% | 90 540 | 507 | ||||||
17.12.1996 | 187.42 | +4.99% | 117 325 | 626 | 179.40 | +3.56% | 54 501 | 315 | ||||||
|