EB HENKEL TL02, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	9.23	-30.71%	59 280	6 000
9.3.2020	9.23	0.00%	0	0
10.3.2020	9.23	0.00%	0	0
5.3.2020	13.32	-43.37%	65 225	2 500
4.6.2019	15.58	-6.43%	0	0
28.2.2020	15.60	0.00%	56 725	2 500
3.6.2019	16.65	-26.97%	0	0
2.3.2020	17.46	+11.92%	0	0
6.6.2019	19.51	-3.32%	0	0
5.6.2019	20.18	+29.53%	0	0
15.8.2019	21.06	-19.40%	2 223	100
27.6.2019	21.43	-5.55%	0	0
10.6.2019	21.63	0.00%	0	0
7.6.2019	21.63	+10.87%	0	0
3.3.2020	21.96	+25.77%	0	0
16.8.2019	22.36	+6.17%	0	0
25.6.2019	22.49	-13.23%	0	0
26.6.2019	22.69	+0.89%	0	0
12.6.2019	23.20	-2.44%	0	0
4.3.2020	23.52	+7.10%	4 760	200
‹‹ First 60     Next 20 ›