EB HENKEL TL02, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2019	29.52	+32.02%	29 520	1 000
5.6.2019	20.18	+29.53%	0	0
13.6.2019	29.94	+29.05%	0	0
3.7.2019	39.06	+28.91%	0	0
3.3.2020	21.96	+25.77%	0	0
28.6.2019	25.90	+20.86%	0	0
8.8.2019	38.54	+19.43%	65 518	1 700
23.7.2019	46.72	+19.43%	0	0
30.10.2019	42.89	+15.02%	6 434	150
20.12.2019	41.65	+13.30%	0	0
14.11.2019	54.54	+13.27%	0	0
24.1.2020	49.37	+12.31%	0	0
28.8.2019	34.30	+12.31%	0	0
2.3.2020	17.46	+11.92%	0	0
29.8.2019	38.35	+11.81%	0	0
7.10.2019	43.14	+11.70%	93 202	2 200
7.6.2019	21.63	+10.87%	0	0
30.8.2019	42.41	+10.59%	4 241	100
11.6.2019	23.78	+9.94%	0	0
1.7.2019	28.43	+9.77%	0	0
‹‹ First 60     Next 20 ›