EB DAI TS04, DAIMLER AG TURBO SHORT WARRANT 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2020 | 113.82 | +2.34% | 0 | 0 | ||||||||||
| 18.3.2020 | 111.22 | +6.32% | 0 | 0 | ||||||||||
| 23.3.2020 | 110.27 | +3.38% | 0 | 0 | ||||||||||
| 20.3.2020 | 106.66 | -6.29% | 0 | 0 | ||||||||||
| 16.3.2020 | 104.82 | +12.17% | 0 | 0 | ||||||||||
| 17.3.2020 | 104.61 | -0.20% | 0 | 0 | ||||||||||
| 3.4.2020 | 103.91 | +2.25% | 0 | 0 | ||||||||||
| 2.4.2020 | 101.62 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2020 | 99.98 | +4.47% | 0 | 0 | ||||||||||
| 24.3.2020 | 99.42 | -9.84% | 0 | 0 | ||||||||||
| 14.5.2020 | 97.57 | +8.54% | 0 | 0 | ||||||||||
| 30.3.2020 | 97.27 | +2.31% | 0 | 0 | ||||||||||
| 6.4.2020 | 96.86 | -6.78% | 0 | 0 | ||||||||||
| 31.3.2020 | 95.70 | -1.61% | 0 | 0 | ||||||||||
| 22.4.2020 | 95.49 | +1.33% | 0 | 0 | ||||||||||
| 27.3.2020 | 95.07 | +3.80% | 0 | 0 | ||||||||||
| 12.3.2020 | 94.84 | +17.06% | 0 | 0 | ||||||||||
| 16.4.2020 | 94.43 | +2.11% | 0 | 0 | ||||||||||
| 21.4.2020 | 94.24 | +2.20% | 0 | 0 | ||||||||||
| 15.5.2020 | 93.70 | -3.97% | 0 | 0 | ||||||||||
| ||||||||||||||
