LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-10.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	36.00	0.00%	0	0		+8.00%	0	0
14.12.1995	36.00	-10.00%	0	0	37.00	0.00%	777	21
13.12.1995	40.00	0.00%	0	0		+4.00%	0	0
12.12.1995	40.00	0.00%	0	0	35.50	-4.00%	142	4
11.12.1995	40.00	0.00%	0	0	37.00	0.00%	666	18
8.12.1995	40.00	0.00%	0	0		+2.00%	0	0
7.12.1995	40.00	0.00%	3 680	92	37.00	-2.00%	2 101	58
6.12.1995	40.00	0.00%	0	0		0.00%	0	0
5.12.1995	40.00	0.00%	0	0		+6.00%	0	0
4.12.1995	40.00	+3.35%	2 000	50		+8.00%	0	0
1.12.1995	38.70	0.00%	0	0	32.50	-2.00%	780	24
30.11.1995	38.70	-10.00%	3 367	87	33.00	-3.00%	264	8
29.11.1995	43.00	0.00%	0	0		+10.00%	0	0
28.11.1995	43.00	0.00%	0	0		+7.00%	0	0
27.11.1995	43.00	0.00%	2 322	54	29.00	+2.00%	232	8
‹‹ First 60     Next 20 ›