LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1998					0.00	+200.00%	0	0
29.6.1998					0.00	+100.00%	0	0
30.4.1998					2.00	+100.00%	8 772	4 386
3.9.1997						+100.00%	0
22.8.1997						+100.00%	0
5.8.1997						+100.00%	0
24.7.1997						+100.00%	0
2.6.1997						+100.00%	0
22.5.1997						+100.00%	0
30.8.1996	29.51	+4.98%	6 345	215		+75.00%	0	0
25.3.1997	5.15	-4.98%	0	0	1.70	+70.00%	20	12
18.7.1997					2.00	+60.00%	24	12
4.8.1998					0.00	+50.00%	0	0
22.7.1998					0.00	+50.00%	0	0
6.8.1997						+50.00%	0
16.6.1997						+50.00%	0
26.3.1997	4.90	-4.85%	176	36		+35.29%	0
23.7.1998					0.00	+33.33%	0	0
3.6.1998					0.00	+33.33%	0	0
8.8.1997						+33.33%	0
5.11.1998					0.00	+25.00%	0	0
11.8.1997						+25.00%	0
17.7.1997						+25.00%	0
6.11.1998					0.00	+20.00%	0	0
8.9.1997						+20.00%	0
13.8.1997						+20.00%	0
10.7.1996	51.54	+4.99%	13 607	264		+18.00%	0	0
9.11.1998					0.00	+16.66%	0	0
3.11.1998					3.50	+16.66%	11	3
25.8.1998					0.00	+16.66%	0	0
3.12.1997						+16.12%	0
10.11.1997						+16.12%	0
5.11.1997						+16.12%	0
1.12.1998					23.00	+15.00%	0	0
10.11.1998					0.00	+14.28%	0	0
4.11.1998					0.00	+14.28%	0	0
26.8.1998					0.00	+14.28%	0	0
21.2.1997	10.45	-5.00%	1 045	100		+14.28%	0
17.5.1996	29.40	+5.00%	1 411	48	33.00	+13.00%	4 620	140
11.11.1998					0.00	+12.50%	0	0
4.6.1998					0.00	+12.50%	0	0
15.6.1995	41.00	0.00%	0	0		+12.00%	0	0
12.11.1998					0.00	+11.11%	0	0
10.1.1997	13.72	0.00%	0	0		+11.11%	0
17.2.1997	11.00	0.00%	0	0	7.00	+11.00%	240	36
3.11.1999					2.20	+10.00%	0	0
10.11.1999					3.30	+10.00%	0	0
18.11.1999					5.50	+10.00%	0	0
22.11.1999					6.60	+10.00%	0	0
10.12.1998					33.00	+10.00%	0	0
27.11.1998					22.00	+10.00%	330	15
13.11.1998					0.00	+10.00%	0	0
16.1.1997	13.72	0.00%	0	0		+10.00%	0
29.4.1996	33.15	+4.93%	1 989	60		+10.00%	0	0
1.3.1996	49.40	-5.00%	0	0	57.00	+10.00%	5 244	92
22.2.1996	40.77	+4.99%	0	0		+10.00%	0	0
29.11.1995	43.00	0.00%	0	0		+10.00%	0	0
3.5.1995	41.51	+498.00%	0	0		+10.00%	0	0
20.12.1999					34.20	+9.96%	0	0
21.12.1999					37.60	+9.94%	0	0
‹‹ First 20    Next 60 ›