LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 32.70 | +497.00% | 65 | 2 | -8.00% | 0 | 0 | |||||
| 22.5.1995 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 41.00 | 0.00% | 246 | 6 | -5.00% | 0 | 0 | |||||
| 20.11.1995 | 47.30 | +10.00% | 284 | 6 | +8.00% | 0 | 0 | |||||
| 13.10.1995 | 42.00 | +2.43% | 252 | 6 | 49.00 | -1.00% | 1 176 | 24 | ||||
| 23.10.1995 | 42.12 | +0.04% | 337 | 8 | ||||||||
| 15.5.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 44.00 | +2.20% | 352 | 8 | -4.00% | 0 | 0 | |||||
| 12.4.1995 | 28.26 | +497.00% | 339 | 12 | -9.00% | 0 | 0 | |||||
| 25.4.1995 | 39.73 | +499.00% | 477 | 12 | +9.00% | 0 | 0 | |||||
| 15.3.1995 | 49.87 | +498.00% | 598 | 12 | ||||||||
| 26.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 41.00 | 0.00% | 492 | 12 | +6.00% | 0 | 0 | |||||
| 29.8.1995 | 42.94 | -5.00% | 515 | 12 | +9.00% | 0 | 0 | |||||
| 19.7.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 41.00 | 0.00% | 820 | 20 | 46.00 | -4.00% | 3 680 | 80 | ||||
| 20.7.1995 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 50.00 | +256.00% | 1 000 | 20 | ||||||||
| 16.11.1995 | 43.00 | 0.00% | 946 | 22 | 28.00 | -10.00% | 1 232 | 44 | ||||
| 22.9.1995 | 43.00 | -0.11% | 1 032 | 24 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 40.00 | -1.96% | 960 | 24 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 41.00 | 0.00% | 984 | 24 | 30.00 | +5.00% | 480 | 16 | ||||
| 8.6.1995 | 41.00 | 0.00% | 984 | 24 | 25.00 | -5.00% | 1 500 | 60 | ||||
| 5.6.1995 | 41.00 | -1.91% | 984 | 24 | 30.00 | +7.00% | 360 | 12 | ||||
| 5.5.1995 | 41.00 | 0.00% | 984 | 24 | +9.00% | 0 | 0 | |||||
| 4.5.1995 | 41.00 | -122.00% | 984 | 24 | +3.00% | 0 | 0 | |||||
| 23.6.1995 | 41.00 | 0.00% | 1 066 | 26 | 26.00 | -4.00% | 208 | 8 | ||||
| 11.4.1995 | 26.92 | +499.00% | 754 | 28 | -8.00% | 0 | 0 | |||||
| 23.11.1995 | 43.00 | -9.09% | 1 548 | 36 | 28.50 | 0.00% | 342 | 12 | ||||
| 3.10.1995 | 41.00 | -3.95% | 1 640 | 40 | 48.00 | +1.00% | 4 032 | 84 | ||||
| 20.4.1995 | 34.33 | +498.00% | 1 648 | 48 | 20.50 | -7.00% | 984 | 48 | ||||
| 27.7.1995 | 41.00 | 0.00% | 1 968 | 48 | +4.00% | 0 | 0 | |||||
| 12.5.1995 | 41.00 | 0.00% | 1 968 | 48 | 36.00 | -9.00% | 2 173 | 60 | ||||
| 4.12.1995 | 40.00 | +3.35% | 2 000 | 50 | +8.00% | 0 | 0 | |||||
| 6.11.1995 | 43.00 | 0.00% | 2 236 | 52 | 45.00 | 0.00% | 540 | 12 | ||||
| 18.9.1995 | 41.00 | +3.04% | 2 132 | 52 | +3.00% | 0 | 0 | |||||
| 27.11.1995 | 43.00 | 0.00% | 2 322 | 54 | 29.00 | +2.00% | 232 | 8 | ||||
| 10.10.1995 | 41.00 | 0.00% | 2 460 | 60 | 47.50 | +3.00% | 190 | 4 | ||||
| 31.8.1995 | 40.80 | -4.98% | 2 448 | 60 | 36.00 | 0.00% | 432 | 12 | ||||
| 4.8.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 42.10 | +0.23% | 2 694 | 64 | 48.00 | 0.00% | 2 784 | 58 | ||||
| 13.11.1995 | 43.00 | 0.00% | 3 096 | 72 | -10.00% | 0 | 0 | |||||
| 8.9.1995 | 40.00 | 0.00% | 3 040 | 76 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 41.00 | 0.00% | 3 198 | 78 | +1.00% | 0 | 0 | |||||
| 28.4.1995 | 37.66 | +499.00% | 2 937 | 78 | +8.00% | 0 | 0 | |||||
| 30.11.1995 | 38.70 | -10.00% | 3 367 | 87 | 33.00 | -3.00% | 264 | 8 | ||||
| 2.11.1995 | 43.00 | +2.38% | 3 913 | 91 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 40.00 | 0.00% | 3 680 | 92 | 37.00 | -2.00% | 2 101 | 58 | ||||
| 14.6.1995 | 41.00 | 0.00% | 3 772 | 92 | 25.50 | -2.00% | 306 | 12 | ||||
| 5.10.1995 | 41.00 | 0.00% | 3 936 | 96 | 47.00 | +1.00% | 376 | 8 | ||||
| 24.3.1995 | 45.02 | -498.00% | 4 502 | 100 | ||||||||
| 27.6.1995 | 41.00 | 0.00% | 4 346 | 106 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 42.14 | +0.04% | 4 635 | 110 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 43.00 | 0.00% | 5 332 | 124 | 45.00 | 0.00% | 1 035 | 23 | ||||
| 21.9.1995 | 43.05 | +5.00% | 9 643 | 224 | ||||||||
| 8.3.1995 | 48.75 | -2 998.00% | 11 798 | 242 | ||||||||
| 30.10.1995 | 42.00 | -0.33% | 15 330 | 365 | 47.00 | -4.00% | 752 | 16 | ||||
