LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 3.10 | -13.88% | 37 | 12 | ||||||||||
| 26.1.1998 | 3.10 | 0.00% | 37 | 12 | ||||||||||
| 14.1.1997 | 13.72 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
| 24.9.1999 | 1.70 | 0.00% | 41 | 24 | ||||||||||
| 11.6.1997 | 2.00 | 0.00% | 48 | 24 | ||||||||||
| 17.11.1998 | 13.00 | +8.33% | 52 | 4 | ||||||||||
| 31.10.1996 | 15.17 | -4.94% | 0 | 0 | 21.00 | 0.00% | 63 | 3 | ||||||
| 28.7.1999 | 3.00 | 0.00% | 72 | 24 | ||||||||||
| 4.11.1997 | 3.10 | 74 | 24 | |||||||||||
| 10.2.1998 | 3.10 | 0.00% | 74 | 24 | ||||||||||
| 6.11.1997 | 3.10 | -13.88% | 74 | 24 | ||||||||||
| 7.11.1997 | 3.10 | 0.00% | 74 | 24 | ||||||||||
| 18.12.1996 | 11.30 | +4.92% | 226 | 20 | 7.00 | 0.00% | 84 | 12 | ||||||
| 24.4.1995 | 37.84 | +499.00% | 0 | 0 | 22.00 | +7.00% | 88 | 4 | ||||||
| 11.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 104 | 4 | ||||||
| 12.7.1995 | 41.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
| 10.7.1995 | 41.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
| 24.1.1996 | 27.30 | +5.00% | 1 638 | 60 | 28.00 | 0.00% | 112 | 4 | ||||||
| 29.1.1996 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| 7.6.1996 | 24.91 | 0.00% | 0 | 0 | 30.00 | -5.00% | 120 | 4 | ||||||
| ||||||||||||||
