LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1999					6.00	+9.09%	0	0
18.11.1999					5.50	+10.00%	0	0
17.11.1999					5.00	+8.69%	0	0
16.11.1999					4.60	+9.52%	0	0
15.11.1999					4.20	+7.69%	0	0
12.11.1999					3.90	+8.33%	0	0
11.11.1999					3.60	+9.09%	0	0
10.11.1999					3.30	+10.00%	0	0
9.11.1999					3.00	+7.14%	0	0
8.11.1999					2.80	+7.69%	0	0
5.11.1999					2.60	+8.33%	0	0
4.11.1999					2.40	+9.09%	0	0
3.11.1999					2.20	+10.00%	0	0
2.11.1999					2.00	+5.26%	0	0
1.11.1999					1.90	+5.55%	0	0
29.10.1999					1.80	+5.88%	0	0
27.10.1999					1.70	0.00%	0	0
26.10.1999					1.70	0.00%	0	0
25.10.1999					1.70	0.00%	0	0
22.10.1999					1.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›