EB ADIDAS TS03, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2019 | 76.82 | +114.40% | 388 905 | 5 500 | ||||||||||
| 7.11.2019 | 81.87 | +83.61% | 0 | 0 | ||||||||||
| 31.7.2019 | 61.10 | +73.73% | 0 | 0 | ||||||||||
| 5.8.2019 | 74.24 | +70.24% | 11 878 | 160 | ||||||||||
| 11.10.2019 | 73.80 | +26.50% | 0 | 0 | ||||||||||
| 10.9.2019 | 74.95 | +24.48% | 0 | 0 | ||||||||||
| 12.6.2019 | 120.09 | +24.00% | 0 | 0 | ||||||||||
| 5.11.2019 | 46.88 | +22.66% | 0 | 0 | ||||||||||
| 15.8.2019 | 126.09 | +22.58% | 0 | 0 | ||||||||||
| 9.8.2019 | 104.74 | +21.25% | 0 | 0 | ||||||||||
| 25.6.2019 | 104.96 | +20.96% | 0 | 0 | ||||||||||
| 2.8.2019 | 43.61 | +20.24% | 0 | 0 | ||||||||||
| 2.12.2019 | 58.43 | +19.76% | 0 | 0 | ||||||||||
| 11.9.2019 | 88.17 | +17.64% | 0 | 0 | ||||||||||
| 14.11.2019 | 88.87 | +16.43% | 0 | 0 | ||||||||||
| 18.7.2019 | 63.24 | +15.99% | 0 | 0 | ||||||||||
| 17.10.2019 | 46.45 | +14.89% | 0 | 0 | ||||||||||
| 29.11.2019 | 48.79 | +14.56% | 0 | 0 | ||||||||||
| 23.10.2019 | 65.17 | +14.39% | 42 361 | 650 | ||||||||||
| 25.9.2019 | 83.08 | +13.86% | 19 939 | 240 | ||||||||||
| ||||||||||||||
