LABIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2000					18.00	0.00%	0	0
25.10.2000					18.00	0.00%	0	0
24.10.2000					18.00	0.00%	576	32
23.10.2000					18.00	0.00%	0	0
20.10.2000					18.00	0.00%	0	0
19.10.2000					18.00	0.00%	0	0
18.10.2000					18.00	0.00%	0	0
17.10.2000					18.00	0.00%	0	0
16.10.2000					18.00	0.00%	0	0
13.10.2000					18.00	0.00%	0	0
12.10.2000					18.00	0.00%	0	0
11.10.2000					18.00	0.00%	0	0
10.10.2000					18.00	0.00%	144	8
9.10.2000					18.00	0.00%	0	0
6.10.2000					18.00	0.00%	0	0
5.10.2000					18.00	0.00%	0	0
4.10.2000					18.00	0.00%	0	0
3.10.2000					18.00	0.00%	0	0
2.10.2000					18.00	0.00%	0	0
29.9.2000					18.00	-0.55%	0	0
27.9.2000					18.10	0.00%	0	0
26.9.2000					18.10	0.00%	0	0
25.9.2000					18.10	0.00%	0	0
22.9.2000					18.10	0.00%	0	0
21.9.2000					18.10	0.00%	0	0
20.9.2000					18.10	0.00%	0	0
19.9.2000					18.10	0.00%	0	0
18.9.2000					18.10	0.00%	0	0
15.9.2000					18.10	0.00%	0	0
14.9.2000					18.10	+0.55%	0	0
13.9.2000					18.00	0.00%	936	52
12.9.2000					18.00	0.00%	0	0
11.9.2000					18.00	0.00%	0	0
8.9.2000					18.00	0.00%	0	0
7.9.2000					18.00	0.00%	0	0
6.9.2000					18.00	+5.88%	0	0
5.9.2000					17.00	0.00%	0	0
4.9.2000					17.00	0.00%	0	0
1.9.2000					17.00	0.00%	0	0
31.8.2000					17.00	0.00%	0	0
30.8.2000					17.00	+3.03%	0	0
29.8.2000					16.50	0.00%	0	0
28.8.2000					16.50	0.00%	0	0
25.8.2000					16.50	0.00%	0	0
24.8.2000					16.50	0.00%	0	0
23.8.2000					16.50	0.00%	0	0
22.8.2000					16.50	-5.71%	0	0
21.8.2000					17.50	-2.23%	18	1
18.8.2000					17.90	0.00%	286	16
17.8.2000					17.90	0.00%	0	0
16.8.2000					17.90	0.00%	0	0
15.8.2000					17.90	0.00%	0	0
14.8.2000					17.90	0.00%	0	0
11.8.2000					17.90	0.00%	0	0
10.8.2000					17.90	0.00%	0	0
9.8.2000					17.90	0.00%	0	0
8.8.2000					17.90	0.00%	0	0
7.8.2000					17.90	0.00%	0	0
4.8.2000					17.90	0.00%	0	0
3.8.2000					17.90	+4.67%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›