LABIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					15.00	0.00%	240	16
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						-6.83%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+3.20%	0
27.11.1997					15.60	-3.10%	718	46
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+3.20%	0
20.11.1997					15.60	-3.10%	499	32
19.11.1997							0	0
18.11.1997						+0.31%	0
17.11.1997						+0.31%	0
14.11.1997					16.00	-0.62%	256	16
13.11.1997						+3.20%	0
12.11.1997					15.60	-3.10%	62	4
11.11.1997						0.00%	0
10.11.1997					16.10	0.00%	322	20
7.11.1997					16.10	0.00%	129	8
6.11.1997					16.10	0.00%	386	24
5.11.1997						0.00%	0
4.11.1997					16.10		515	32
3.11.1997					16.10	0.00%	258	16
31.10.1997						-0.61%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997					16.20	0.00%	259	16
24.10.1997						0.00%	0
23.10.1997						+3.84%	0
22.10.1997					15.60	-3.04%	250	16
21.10.1997					16.20	-0.67%	467	29
20.10.1997						+0.37%	0
17.10.1997					16.20	+0.87%	1 421	88
16.10.1997					16.00	0.00%	768	48
15.10.1997						+3.22%	0
14.10.1997					15.50	-3.12%	124	8
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					16.00	0.00%	640	40
6.10.1997						0.00%	0
3.10.1997					16.00	0.00%	640	40
‹‹ First 20    Next 60 ›