LABIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LABIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.4.1995 | 60.55 | +499.00% | 2 906 | 48 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 57.53 | -498.00% | 1 381 | 24 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 54.66 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 51.93 | -499.00% | 0 | 0 | 28.70 | -4.00% | 86 | 3 | ||||||
| 11.4.1995 | 49.50 | -467.00% | 1 584 | 32 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 47.03 | -498.00% | 0 | 0 | 28.00 | +6.00% | 578 | 21 | ||||||
| 13.4.1995 | 44.68 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.4.1995 | 44.68 | 0.00% | 2 681 | 60 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||||
| 19.4.1995 | 46.91 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 49.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 51.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 54.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
