LABIT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	20.13	0.00%	0	0		0.00%	0
14.2.1997	20.13	0.00%	0	0	26.00		312	12
13.2.1997	20.13	-3.54%	322	16	24.00	0.00%	1 440	60
15.1.1997	20.13	0.00%	0	0		0.00%	0
14.1.1997	20.13	0.00%	0	0		+4.10%	0
13.1.1997	20.13	0.00%	0	0	36.50	-3.94%	292	8
10.1.1997	20.13	0.00%	0	0		0.00%	0
9.1.1997	20.13	0.00%	0	0	38.00	0.00%	2 052	54
8.1.1997	20.13	0.00%	0	0		+4.53%	0
7.1.1997	20.13	0.00%	0	0		+4.75%	0
6.1.1997	20.13	0.00%	0	0		0.00%	0
31.12.1996	20.13	0.00%	0	0		0.00%	0
30.12.1996	20.13	0.00%	0	0		+3.89%	0
27.12.1996	20.13	+1.20%	322	16	33.40	0.00%	1 536	46
3.3.1997	20.24	+4.97%	0	0		+9.00%	0
27.8.1997	20.49	-4.96%	0	0		+3.22%	0
28.8.1997	20.49	0.00%	0	0		0.00%	0
29.8.1997	20.49	0.00%	0	0		0.00%	0
1.9.1997	20.49	0.00%	0	0		0.00%	0
2.9.1997	20.49	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›