LABIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LABIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
25.8.1998 | 19.00 | 0.00% | 152 | 8 | ||||||||||
30.7.1998 | 19.00 | 0.00% | 152 | 8 | ||||||||||
24.7.1998 | 19.00 | 0.00% | 152 | 8 | ||||||||||
20.7.1998 | 18.50 | -2.63% | 148 | 8 | ||||||||||
13.7.1998 | 21.00 | 0.00% | 168 | 8 | ||||||||||
1.7.1998 | 21.00 | +5.00% | 168 | 8 | ||||||||||
26.5.1998 | 18.00 | 0.00% | 144 | 8 | ||||||||||
15.5.1998 | 17.50 | -2.77% | 140 | 8 | ||||||||||
16.4.1998 | 19.00 | +2.42% | 152 | 8 | ||||||||||
27.3.1998 | 15.00 | 0.00% | 120 | 8 | ||||||||||
7.11.1997 | 16.10 | 0.00% | 129 | 8 | ||||||||||
14.10.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
29.9.1997 | 20.49 | 0.00% | 0 | 0 | 16.00 | 128 | 8 | |||||||
17.9.1997 | 20.49 | 0.00% | 0 | 0 | 17.50 | -2.93% | 140 | 8 | ||||||
17.6.1997 | 29.30 | 0.00% | 0 | 0 | 31.50 | -5.97% | 252 | 8 | ||||||
21.4.1997 | 29.45 | 0.00% | 0 | 0 | 44.00 | -8.33% | 352 | 8 | ||||||
9.4.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
5.3.1997 | 21.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
4.3.1997 | 21.00 | +3.75% | 840 | 40 | 24.00 | +4.34% | 192 | 8 | ||||||
|