LABIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LABIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 41.88 | -4.99% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| 13.5.1997 | 29.45 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 036 | 28 | ||||||
| 19.5.2000 | 17.60 | -9.74% | 0 | 0 | ||||||||||
| 22.10.1996 | 51.39 | -4.99% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
| 18.5.2000 | 19.50 | -9.72% | 0 | 0 | ||||||||||
| 1.10.1996 | 110.82 | -4.99% | 0 | 0 | 73.20 | -9.72% | 8 774 | 120 | ||||||
| 7.2.1997 | 19.88 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
| 23.9.1996 | 150.72 | -4.99% | 0 | 0 | 135.50 | -9.66% | 1 220 | 9 | ||||||
| 22.5.2000 | 15.90 | -9.65% | 0 | 0 | ||||||||||
| 14.7.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 4.8.1997 | 29.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.11.1996 | 34.13 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 8.10.1996 | 85.76 | -4.99% | 0 | 0 | -9.23% | 0 | 0 | |||||||
| 23.7.1997 | 29.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.9.1996 | 122.78 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 26.7.1996 | 157.50 | +5.00% | 39 375 | 250 | 148.00 | -9.00% | 22 419 | 151 | ||||||
| 8.7.1996 | 97.80 | 0.00% | 0 | 0 | 101.60 | -9.00% | 11 030 | 108 | ||||||
| 15.5.1996 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 43.00 | +2.18% | 9 632 | 224 | -9.00% | 0 | 0 | |||||||
| 11.1.1996 | 45.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
