LABIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LABIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 0 | 0 | 40.00 | +10.00% | 1 600 | 40 | ||||||||
| 9.5.1995 | 46.32 | +498.00% | 1 390 | 30 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 44.68 | 0.00% | 2 681 | 60 | +10.00% | 0 | 0 | |||||||
| 27.5.1997 | 26.59 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 15.11.1996 | 40.18 | +4.99% | 1 929 | 48 | 35.00 | +9.37% | 770 | 22 | ||||||
| 29.3.1999 | 24.00 | +9.09% | 2 304 | 96 | ||||||||||
| 19.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 10.9.1997 | 20.49 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 14.3.1997 | 21.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 3.3.1997 | 20.24 | +4.97% | 0 | 0 | +9.00% | 0 | ||||||||
| 16.8.1996 | 283.00 | +1.07% | 129 897 | 459 | 279.00 | +9.00% | 207 000 | 747 | ||||||
| 31.7.1996 | 181.35 | +4.67% | 53 680 | 296 | 190.00 | +9.00% | 29 572 | 157 | ||||||
| 29.7.1996 | 165.00 | +4.76% | 36 465 | 221 | 163.00 | +9.00% | 65 540 | 405 | ||||||
| 4.7.1996 | 97.80 | +4.99% | 0 | 0 | 113.00 | +9.00% | 6 946 | 62 | ||||||
| 3.7.1996 | 93.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.7.1996 | 93.15 | 0.00% | 0 | 0 | 95.00 | +9.00% | 7 156 | 76 | ||||||
| 22.5.1996 | 76.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 1 896 | 24 | ||||||
| 13.5.1996 | 82.50 | +10.00% | 23 100 | 280 | 92.00 | +9.00% | 1 472 | 16 | ||||||
| 9.5.1996 | 75.00 | +6.38% | 14 250 | 190 | 82.00 | +9.00% | 656 | 8 | ||||||
| 6.5.1996 | 70.50 | +3.67% | 3 948 | 56 | 74.00 | +9.00% | 3 552 | 48 | ||||||
| ||||||||||||||
