LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1999					5.50	0.00%	0	0
14.12.1999					5.50	0.00%	0	0
13.12.1999					5.50	0.00%	0	0
10.12.1999					5.50	0.00%	0	0
9.12.1999					5.50	0.00%	0	0
8.12.1999					5.50	-1.78%	0	0
7.12.1999					5.60	-5.08%	0	0
6.12.1999					5.90	-10.60%	0	0
3.12.1999					6.60	+3.12%	0	0
2.12.1999					6.40	-3.03%	0	0
1.12.1999					6.60	-4.34%	0	0
30.11.1999					6.90	-4.16%	0	0
29.11.1999					7.20	-4.00%	0	0
26.11.1999					7.50	-5.06%	0	0
25.11.1999					7.90	-3.65%	0	0
24.11.1999					8.20	-5.74%	0	0
23.11.1999					8.70	-4.39%	0	0
22.11.1999					9.10	-4.21%	0	0
19.11.1999					9.50	-5.00%	0	0
18.11.1999					10.00	-3.84%	0	0
17.11.1999					10.40	-0.95%	0	0
16.11.1999					10.50	-10.25%	0	0
15.11.1999					11.70	+2.63%	0	0
12.11.1999					11.40	-5.78%	0	0
11.11.1999					12.10	-2.41%	0	0
10.11.1999					12.40	-8.82%	0	0
9.11.1999					13.60	-4.22%	544	40
8.11.1999					14.20	-11.80%	0	0
5.11.1999					16.10	-3.59%	0	0
4.11.1999					16.70	+5.03%	0	0
3.11.1999					15.90	-4.79%	0	0
2.11.1999					16.70	-4.57%	0	0
1.11.1999					17.50	-4.89%	0	0
29.10.1999					18.40	-4.66%	0	0
27.10.1999					19.30	-4.92%	0	0
26.10.1999					20.30	-12.50%	0	0
25.10.1999					23.20	+9.43%	0	0
22.10.1999					21.20	-15.53%	0	0
21.10.1999					25.10	+15.13%	0	0
20.10.1999					21.80	-4.80%	0	0
19.10.1999					22.90	-4.97%	0	0
18.10.1999					24.10	-4.74%	0	0
15.10.1999					25.30	-5.94%	0	0
14.10.1999					26.90	-4.60%	0	0
13.10.1999					28.20	-8.44%	0	0
12.10.1999					30.80	-4.93%	0	0
11.10.1999					32.40	-9.49%	0	0
8.10.1999					35.80	-7.49%	358	10
7.10.1999					38.70	-4.67%	0	0
6.10.1999					40.60	-9.77%	0	0
5.10.1999					45.00	0.00%	0	0
4.10.1999					45.00	0.00%	0	0
1.10.1999					45.00	0.00%	0	0
30.9.1999					45.00	-8.53%	0	0
29.9.1999					49.20	-7.16%	0	0
28.9.1999					53.00	+8.60%	0	0
27.9.1999					48.80	-9.79%	0	0
24.9.1999					54.10	-9.98%	649	12
23.9.1999					60.10	0.00%	0	0
22.9.1999					60.10	-0.82%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›