LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	338.00	+0.59%	338	1	337.30	+1.00%	2 024	6
9.5.1996	336.00	0.00%	336	1		+2.00%	0	0
4.7.1996	343.00	+0.29%	343	1		+10.00%	0	0
8.1.1997	100.00	0.00%	100	1		0.00%	0
16.1.1997	100.00	0.00%	100	1		0.00%	0
24.1.1997	100.00	0.00%	100	1		0.00%	0
26.5.1997	27.30	0.00%	27	1		0.00%	0
13.2.1997	100.00	0.00%	100	1		0.00%	0
15.7.1996	346.00	+0.28%	346	1		+5.00%	0	0
18.7.1996	347.00	+0.28%	347	1		+2.00%	0	0
19.8.1996	315.00	-8.69%	315	1	271.70	-6.00%	272	1
2.12.1996	132.00	+0.45%	132	1		+0.04%	0
19.2.1996	135.00	-3.57%	135	1		-5.00%	0	0
22.8.1995	260.00	0.00%	260	1		0.00%	0	0
21.8.1995	260.00	0.00%	260	1		0.00%	0	0
16.8.1995	260.00	0.00%	260	1		+5.00%	0	0
14.8.1995	260.00	0.00%	260	1		0.00%	0	0
19.7.1995	260.00	0.00%	260	1		+10.00%	0	0
11.7.1995	260.00	0.00%	260	1		0.00%	0	0
19.5.1995	270.00	0.00%	270	1		0.00%	0	0
10.5.1995	270.00	+266.00%	270	1		0.00%	0	0
21.4.1995	270.00	0.00%	270	1		-10.00%	0	0
17.10.1996	145.00	0.00%	290	2		-5.85%	0	0
24.10.1996	145.00	0.00%	290	2	0.00	+0.08%	0	0
22.5.1997	27.30	0.00%	55	2		0.00%	0
17.6.1996	343.00	+0.29%	686	2		0.00%	0	0
29.4.1996	336.00	+0.29%	672	2		0.00%	0	0
30.11.1995	191.00	0.00%	382	2	174.00	-10.00%	522	3
30.10.1995	210.00	0.00%	420	2		+7.00%	0	0
22.9.1995	260.00	0.00%	520	2		-10.00%	0	0
8.9.1995	260.00	0.00%	520	2		0.00%	0	0
18.8.1995	260.00	0.00%	520	2		0.00%	0	0
24.7.1995	260.00	0.00%	520	2		+10.00%	0	0
18.7.1995	260.00	0.00%	520	2		0.00%	0	0
4.7.1995	260.00	0.00%	520	2		+1.00%	0	0
20.3.1995	425.00	-406.00%	850	2
20.5.1996	340.00	+0.89%	1 020	3		+4.00%	0	0
24.6.1996	342.00	-0.29%	1 026	3	302.20	-9.00%	3 324	11
13.4.1995	270.00	+37.00%	810	3		-10.00%	0	0
14.5.1997	27.30	0.00%	109	4		0.00%	0
31.1.1997	100.00	0.00%	400	4		0.00%	0
28.2.1997	100.00	0.00%	400	4	113.00	-5.04%	113	1
19.12.1996	100.00	0.00%	400	4		0.00%	0
5.12.1996	135.00	+2.27%	540	4		+3.69%	0
15.8.1996	345.00	+0.29%	1 380	4		+10.00%	0	0
3.6.1996	341.00	+0.29%	1 364	4	334.00	-5.00%	3 340	10
6.6.1996	341.00	0.00%	1 364	4	335.00	0.00%	1 005	3
16.5.1996	337.00	+0.29%	1 348	4	332.30	-3.00%	6 646	20
8.2.1996	140.00	0.00%	560	4		0.00%	0	0
1.2.1996	140.00	+1.55%	560	4		-15.00%	0	0
11.12.1995	191.00	0.00%	764	4		-1.00%	0	0
7.12.1995	191.00	0.00%	764	4	157.00	-4.00%	755	5
27.9.1995	273.00	+5.00%	1 092	4		0.00%	0	0
12.9.1995	260.00	0.00%	1 040	4		0.00%	0	0
4.9.1995	260.00	0.00%	1 040	4		0.00%	0	0
26.7.1995	260.00	0.00%	1 040	4		0.00%	0	0
12.8.1996	344.00	0.00%	1 720	5	247.10	-5.00%	494	2
10.6.1996	342.00	+0.29%	1 710	5		+6.00%	0	0
25.7.1996	341.00	-2.01%	1 705	5		-5.00%	0	0
5.8.1996	342.00	+0.29%	1 710	5	306.60	-2.00%	307	1
‹‹ First 20    Next 60 ›