LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	145.00	0.00%	290	2	0.00	+0.08%	0	0
17.10.1996	145.00	0.00%	290	2		-5.85%	0	0
19.8.1996	315.00	-8.69%	315	1	271.70	-6.00%	272	1
9.5.1996	336.00	0.00%	336	1		+2.00%	0	0
15.4.1996	338.00	+0.59%	338	1	337.30	+1.00%	2 024	6
4.7.1996	343.00	+0.29%	343	1		+10.00%	0	0
15.7.1996	346.00	+0.28%	346	1		+5.00%	0	0
18.7.1996	347.00	+0.28%	347	1		+2.00%	0	0
30.11.1995	191.00	0.00%	382	2	174.00	-10.00%	522	3
31.1.1997	100.00	0.00%	400	4		0.00%	0
28.2.1997	100.00	0.00%	400	4	113.00	-5.04%	113	1
19.12.1996	100.00	0.00%	400	4		0.00%	0
30.10.1995	210.00	0.00%	420	2		+7.00%	0	0
22.9.1995	260.00	0.00%	520	2		-10.00%	0	0
8.9.1995	260.00	0.00%	520	2		0.00%	0	0
18.8.1995	260.00	0.00%	520	2		0.00%	0	0
24.7.1995	260.00	0.00%	520	2		+10.00%	0	0
18.7.1995	260.00	0.00%	520	2		0.00%	0	0
4.7.1995	260.00	0.00%	520	2		+1.00%	0	0
5.12.1996	135.00	+2.27%	540	4		+3.69%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›