LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | 15.00 | +1.41% | 150 | 10 | ||||||||||
| 24.7.1998 | 17.00 | +6.25% | 170 | 10 | ||||||||||
| 4.12.1995 | 191.00 | 0.00% | 1 910 | 10 | 172.00 | -1.00% | 172 | 1 | ||||||
| 1.12.1995 | 191.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 174 | 1 | ||||||
| 8.7.1998 | 18.00 | -6.25% | 180 | 10 | ||||||||||
| 17.9.1996 | 187.20 | 0.00% | 0 | 0 | 183.00 | -10.00% | 183 | 1 | ||||||
| 10.7.1995 | 260.00 | 0.00% | 0 | 0 | 186.00 | +3.00% | 186 | 1 | ||||||
| 28.7.1998 | 19.00 | +5.55% | 190 | 10 | ||||||||||
| 30.6.1995 | 260.00 | 0.00% | 6 760 | 26 | 190.00 | 0.00% | 190 | 1 | ||||||
| 24.7.1997 | 34.00 | 0.00% | 204 | 6 | ||||||||||
| 26.1.1999 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 10.2.1999 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 10.6.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 2.6.1998 | 23.00 | -4.16% | 230 | 10 | ||||||||||
| 11.9.1996 | 231.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 230 | 1 | ||||||
| 7.9.1999 | 59.00 | 0.00% | 236 | 4 | ||||||||||
| 11.11.1996 | 145.00 | 0.00% | 0 | 0 | 119.00 | -8.46% | 238 | 2 | ||||||
| 7.8.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 15.6.1998 | 23.00 | +4.07% | 253 | 11 | ||||||||||
| 11.10.1996 | 145.00 | 0.00% | 0 | 0 | 129.00 | -9.47% | 258 | 2 | ||||||
| ||||||||||||||
