VIHOREV.CAP. SICAV, Vihorev.Capital SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VIHOREV.CAP. SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2019 | 1.07 | +5.94% | 0 | 0 | ||||||||||
26.10.2022 | 1.27 | +4.96% | 0 | 0 | ||||||||||
22.8.2023 | 1.36 | +3.03% | 0 | 0 | ||||||||||
3.7.2020 | 1.10 | +2.80% | 0 | 0 | ||||||||||
4.6.2021 | 1.14 | +2.70% | 0 | 0 | ||||||||||
30.6.2021 | 1.17 | +2.63% | 0 | 0 | ||||||||||
11.5.2023 | 1.32 | +2.33% | 0 | 0 | ||||||||||
11.8.2021 | 1.19 | +1.71% | 0 | 0 | ||||||||||
29.10.2021 | 1.21 | +1.68% | 0 | 0 | ||||||||||
12.12.2022 | 1.29 | +1.57% | 0 | 0 | ||||||||||
29.9.2023 | 1.39 | +1.46% | 0 | 0 | ||||||||||
12.1.2024 | 1.41 | +1.44% | 0 | 0 | ||||||||||
4.9.2020 | 1.11 | +0.91% | 0 | 0 | ||||||||||
31.8.2023 | 1.37 | +0.74% | 0 | 0 | ||||||||||
24.4.2024 | 1.41 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 1.41 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 1.41 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 1.41 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 1.41 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 1.41 | 0.00% | 0 | 0 | ||||||||||
|