LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +5.43% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +4.33% | 0 | 0 | ||||||||||
26.6.1998 | 9.00 | +3.44% | 900 | 100 | ||||||||||
25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +2.35% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +3.65% | 0 | 0 | ||||||||||
19.6.1998 | 8.20 | -2.72% | 820 | 100 | ||||||||||
18.6.1998 | 8.10 | -6.33% | 481 | 57 | ||||||||||
17.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | -7.53% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|