J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2019 | 100.00 | 0.00% | 109 108 800 | 36 | ||||||||||
27.9.2019 | 100.00 | 0.00% | 51 420 467 | 17 | ||||||||||
14.1.2020 | 100.00 | 0.00% | 36 884 800 | 12 | ||||||||||
9.9.2019 | 100.00 | 0.00% | 36 184 800 | 12 | ||||||||||
16.5.2022 | 99.50 | 0.00% | 29 896 667 | 10 | ||||||||||
5.12.2019 | 100.00 | 0.00% | 27 508 200 | 9 | ||||||||||
28.11.2019 | 100.00 | 0.00% | 27 478 800 | 9 | ||||||||||
30.3.2021 | 101.00 | +0.89% | 24 773 867 | 8 | ||||||||||
30.12.2019 | 100.00 | 0.00% | 24 537 600 | 8 | ||||||||||
21.1.2020 | 100.00 | 0.00% | 21 539 000 | 7 | ||||||||||
11.12.2019 | 100.00 | 0.00% | 21 408 333 | 7 | ||||||||||
22.3.2022 | 99.50 | +0.51% | 21 339 267 | 7 | ||||||||||
8.8.2019 | 100.00 | 0.00% | 21 307 067 | 7 | ||||||||||
7.11.2019 | 100.00 | 0.00% | 21 303 800 | 7 | ||||||||||
10.9.2019 | 100.00 | 0.00% | 21 111 067 | 7 | ||||||||||
18.11.2019 | 100.00 | 0.00% | 18 285 600 | 6 | ||||||||||
12.8.2019 | 100.00 | 0.00% | 18 016 800 | 6 | ||||||||||
4.12.2019 | 100.00 | 0.00% | 15 275 333 | 5 | ||||||||||
2.12.2019 | 98.00 | -2.00% | 15 210 667 | 5 | ||||||||||
31.10.2019 | 100.00 | 0.00% | 15 200 667 | 5 | ||||||||||
|