PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 779.10 | +0.12% | 0 | 0 | ||||||||||
30.12.2002 | 750.00 | 0.00% | 0 | 0 | 778.10 | +1.84% | 0 | 0 | ||||||
27.12.2002 | 750.00 | 0.00% | 0 | 0 | 764.00 | +0.39% | 764 | 1 | ||||||
23.12.2002 | 750.00 | 0.00% | 0 | 0 | 761.00 | +2.10% | 0 | 0 | ||||||
20.12.2002 | 750.00 | 0.00% | 1 500 | 2 | 745.30 | -4.86% | 0 | 0 | ||||||
19.12.2002 | 750.00 | 0.00% | 0 | 0 | 783.40 | +9.98% | 0 | 0 | ||||||
18.12.2002 | 750.00 | 0.00% | 0 | 0 | 712.30 | -3.96% | 25 643 | 36 | ||||||
17.12.2002 | 750.00 | 0.00% | 0 | 0 | 741.70 | +5.80% | 0 | 0 | ||||||
16.12.2002 | 750.00 | 0.00% | 0 | 0 | 701.00 | -3.08% | 0 | 0 | ||||||
13.12.2002 | 750.00 | 0.00% | 0 | 0 | 723.30 | 0.00% | 723 | 1 | ||||||
12.12.2002 | 750.00 | 0.00% | 0 | 0 | 723.30 | +9.95% | 4 970 | 7 | ||||||
11.12.2002 | 750.00 | 0.00% | 0 | 0 | 657.80 | +0.67% | 2 630 | 4 | ||||||
10.12.2002 | 750.00 | 0.00% | 0 | 0 | 653.40 | 0.00% | 653 | 1 | ||||||
9.12.2002 | 750.00 | 0.00% | 0 | 0 | 653.40 | -1.99% | 0 | 0 | ||||||
6.12.2002 | 750.00 | 0.00% | 0 | 0 | 666.70 | +2.25% | 0 | 0 | ||||||
5.12.2002 | 750.00 | 0.00% | 0 | 0 | 652.00 | +0.12% | 0 | 0 | ||||||
4.12.2002 | 750.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 750.00 | 0.00% | 0 | 0 | 651.20 | -1.33% | 651 | 1 | ||||||
2.12.2002 | 750.00 | 0.00% | 0 | 0 | 660.00 | +4.23% | 13 200 | 20 | ||||||
29.11.2002 | 750.00 | 0.00% | 0 | 0 | 633.20 | +1.02% | 4 432 | 7 | ||||||
|