PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 781.50 | -2.31% | 0 | 0 | ||||||||||
| 27.12.2007 | 800.00 | +4.84% | 0 | 0 | ||||||||||
| 21.12.2007 | 763.00 | -8.23% | 763 | 1 | ||||||||||
| 20.12.2007 | 831.50 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2007 | 831.50 | -2.24% | 0 | 0 | ||||||||||
| 18.12.2007 | 850.60 | +2.29% | 0 | 0 | ||||||||||
| 17.12.2007 | 831.50 | -1.65% | 0 | 0 | ||||||||||
| 14.12.2007 | 845.50 | -3.67% | 0 | 0 | ||||||||||
| 13.12.2007 | 877.80 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2007 | 877.80 | -2.24% | 0 | 0 | ||||||||||
| 11.12.2007 | 898.00 | +2.41% | 1 796 | 2 | ||||||||||
| 10.12.2007 | 876.80 | -0.11% | 0 | 0 | ||||||||||
| 7.12.2007 | 877.80 | +2.59% | 0 | 0 | ||||||||||
| 6.12.2007 | 855.60 | +5.36% | 0 | 0 | ||||||||||
| 5.12.2007 | 812.00 | +0.09% | 0 | 0 | ||||||||||
| 4.12.2007 | 811.20 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2007 | 811.20 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2007 | 811.20 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2007 | 811.20 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2007 | 811.20 | +1.24% | 0 | 0 | ||||||||||
| ||||||||||||||
