PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 483 | 1 | ||||||
| 27.9.2001 | 475.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 483 | 1 | ||||||
| 25.9.2001 | 474.60 | 0.00% | 0 | 0 | 485.90 | 0.00% | 486 | 1 | ||||||
| 14.8.2000 | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.77% | 500 | 1 | ||||||
| 27.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.30 | -0.03% | 501 | 1 | ||||||
| 19.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.07% | 502 | 1 | ||||||
| 12.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.20 | 0.00% | 503 | 1 | ||||||
| 1.6.2001 | 452.00 | 0.00% | 0 | 0 | 506.30 | +0.65% | 506 | 1 | ||||||
| 31.7.2000 | 505.00 | 0.00% | 0 | 0 | 507.20 | -1.32% | 507 | 1 | ||||||
| 13.9.2000 | 505.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 510 | 1 | ||||||
| 13.6.2000 | 483.00 | -4.99% | 966 | 2 | 512.20 | -0.01% | 512 | 1 | ||||||
| 6.6.2002 | 496.10 | 0.00% | 0 | 0 | 531.00 | +7.16% | 531 | 1 | ||||||
| 8.9.2000 | 505.00 | 0.00% | 0 | 0 | 531.60 | +8.75% | 532 | 1 | ||||||
| 31.3.2000 | 486.50 | 0.00% | 0 | 0 | 533.30 | -10.56% | 533 | 1 | ||||||
| 8.10.1998 | 324.30 | 0.00% | 0 | 0 | 276.00 | -9.90% | 552 | 2 | ||||||
| 12.10.1998 | 330.00 | 0.00% | 0 | 0 | 276.10 | -4.07% | 552 | 2 | ||||||
| 7.2.2001 | 407.00 | 0.00% | 0 | 0 | 555.50 | +4.16% | 556 | 1 | ||||||
| 26.5.2009 | 570.00 | +10.55% | 570 | 1 | ||||||||||
| 20.3.1998 | 288.00 | 0.00% | 864 | 3 | 285.00 | +2.12% | 570 | 2 | ||||||
| 12.2.2001 | 407.50 | -4.63% | 1 223 | 3 | 577.70 | +1.92% | 578 | 1 | ||||||
| 5.3.1998 | 288.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 586 | 2 | ||||||
| 23.10.1996 | 600.00 | +2.56% | 3 000 | 5 | 590.00 | +4.16% | 590 | 1 | ||||||
| 20.1.1998 | 325.00 | 0.00% | 325 | 1 | 300.00 | +0.84% | 600 | 2 | ||||||
| 17.4.2009 | 600.00 | 0.00% | 600 | 1 | ||||||||||
| 5.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 601 | 1 | ||||||
| 12.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 601 | 1 | ||||||
| 11.10.2002 | 750.00 | 0.00% | 0 | 0 | 606.00 | -5.48% | 606 | 1 | ||||||
| 16.10.2002 | 750.00 | 0.00% | 0 | 0 | 608.30 | -0.03% | 608 | 1 | ||||||
| 2.11.1998 | 324.00 | 0.00% | 0 | 0 | 305.30 | +0.55% | 611 | 2 | ||||||
| 29.10.1998 | 324.00 | +4.51% | 9 720 | 30 | 305.50 | +0.06% | 611 | 2 | ||||||
| 24.1.2003 | 750.00 | 0.00% | 0 | 0 | 613.10 | +2.16% | 613 | 1 | ||||||
| 26.5.1997 | 336.00 | -4.81% | 16 800 | 50 | 308.00 | -9.94% | 616 | 2 | ||||||
| 23.12.1998 | 358.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 17.11.1998 | 320.00 | -2.31% | 640 | 2 | 311.00 | -9.85% | 622 | 2 | ||||||
| 6.11.1997 | 355.00 | +0.56% | 3 550 | 10 | 314.70 | -8.53% | 629 | 2 | ||||||
| 8.12.1997 | 335.00 | -2.89% | 1 340 | 4 | 315.10 | -5.02% | 630 | 2 | ||||||
| 21.8.2002 | 664.60 | 0.00% | 0 | 0 | 633.40 | -3.94% | 633 | 1 | ||||||
| 12.8.1996 | 700.00 | +3.24% | 24 500 | 35 | 635.50 | -6.00% | 636 | 1 | ||||||
| 23.9.2002 | 750.00 | 0.00% | 0 | 0 | 637.30 | -3.62% | 637 | 1 | ||||||
| 25.4.2000 | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 639 | 1 | ||||||
| 26.11.1998 | 361.60 | 0.00% | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||
| 25.9.2002 | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.03% | 641 | 1 | ||||||
| 14.8.1996 | 701.00 | 0.00% | 158 426 | 226 | 650.00 | -1.00% | 650 | 1 | ||||||
| 3.12.2002 | 750.00 | 0.00% | 0 | 0 | 651.20 | -1.33% | 651 | 1 | ||||||
| 14.1.1999 | 390.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 652 | 2 | ||||||
| 10.12.2002 | 750.00 | 0.00% | 0 | 0 | 653.40 | 0.00% | 653 | 1 | ||||||
| 8.8.2002 | 664.60 | 0.00% | 0 | 0 | 653.40 | -0.50% | 653 | 1 | ||||||
| 18.1.1999 | 360.00 | -2.83% | 1 800 | 5 | 327.00 | -4.30% | 654 | 2 | ||||||
| 7.8.2002 | 664.60 | 0.00% | 0 | 0 | 656.70 | +4.50% | 657 | 1 | ||||||
| 22.10.1998 | 268.30 | 0.00% | 0 | 0 | 332.00 | 0.00% | 664 | 2 | ||||||
| 2.2.1998 | 330.00 | 0.00% | 0 | 0 | 332.50 | +0.75% | 665 | 2 | ||||||
| 16.7.1997 | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
| 27.2.2006 | 666.70 | -4.75% | 667 | 1 | ||||||||||
| 6.2.1998 | 314.00 | -4.84% | 2 512 | 8 | 336.00 | +0.38% | 672 | 2 | ||||||
| 15.5.2006 | 677.50 | -0.08% | 678 | 1 | ||||||||||
| 20.11.1998 | 344.40 | 0.00% | 0 | 0 | 340.00 | +6.21% | 680 | 2 | ||||||
| 15.8.1997 | 358.00 | -3.24% | 6 444 | 18 | 342.20 | -2.36% | 684 | 2 | ||||||
| 19.8.2002 | 664.60 | 0.00% | 0 | 0 | 685.20 | +9.91% | 685 | 1 | ||||||
| 27.3.2009 | 690.00 | 0.00% | 690 | 1 | ||||||||||
| 30.4.2008 | 691.00 | -9.87% | 691 | 1 | ||||||||||
| ||||||||||||||
