PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2006 | 736.30 | 0.00% | 0 | 0 | ||||||||||
24.5.2006 | 736.30 | 0.00% | 0 | 0 | ||||||||||
23.5.2006 | 736.30 | 0.00% | 0 | 0 | ||||||||||
22.5.2006 | 736.30 | +5.00% | 0 | 0 | ||||||||||
19.5.2006 | 701.20 | 0.00% | 0 | 0 | ||||||||||
18.5.2006 | 701.20 | 0.00% | 0 | 0 | ||||||||||
17.5.2006 | 701.20 | 0.00% | 0 | 0 | ||||||||||
16.5.2006 | 701.20 | +3.49% | 0 | 0 | ||||||||||
15.5.2006 | 677.50 | -0.08% | 678 | 1 | ||||||||||
12.5.2006 | 678.10 | 0.00% | 0 | 0 | ||||||||||
11.5.2006 | 678.10 | -3.81% | 3 391 | 5 | ||||||||||
10.5.2006 | 705.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2006 | 705.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2006 | 705.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2006 | 705.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2006 | 705.00 | 0.00% | 705 | 1 | ||||||||||
2.5.2006 | 705.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2006 | 705.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2006 | 705.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2006 | 705.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2006 | 705.00 | 0.00% | 705 | 1 | ||||||||||
24.4.2006 | 705.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2006 | 705.00 | +5.03% | 0 | 0 | ||||||||||
20.4.2006 | 671.20 | 0.00% | 0 | 0 | ||||||||||
19.4.2006 | 671.20 | 0.00% | 0 | 0 | ||||||||||
18.4.2006 | 671.20 | 0.00% | 0 | 0 | ||||||||||
14.4.2006 | 671.20 | 0.00% | 0 | 0 | ||||||||||
13.4.2006 | 671.20 | 0.00% | 0 | 0 | ||||||||||
12.4.2006 | 671.20 | 0.00% | 0 | 0 | ||||||||||
11.4.2006 | 671.20 | 0.00% | 0 | 0 | ||||||||||
10.4.2006 | 671.20 | 0.00% | 0 | 0 | ||||||||||
7.4.2006 | 671.20 | 0.00% | 0 | 0 | ||||||||||
6.4.2006 | 671.20 | 0.00% | 0 | 0 | ||||||||||
5.4.2006 | 671.20 | 0.00% | 2 685 | 4 | ||||||||||
4.4.2006 | 671.20 | 0.00% | 0 | 0 | ||||||||||
3.4.2006 | 671.20 | 0.00% | 0 | 0 | ||||||||||
31.3.2006 | 671.20 | 0.00% | 0 | 0 | ||||||||||
30.3.2006 | 671.20 | 0.00% | 0 | 0 | ||||||||||
29.3.2006 | 671.20 | +0.34% | 0 | 0 | ||||||||||
28.3.2006 | 668.90 | 0.00% | 0 | 0 | ||||||||||
27.3.2006 | 668.90 | 0.00% | 0 | 0 | ||||||||||
24.3.2006 | 668.90 | 0.00% | 0 | 0 | ||||||||||
23.3.2006 | 668.90 | 0.00% | 0 | 0 | ||||||||||
22.3.2006 | 668.90 | 0.00% | 0 | 0 | ||||||||||
21.3.2006 | 668.90 | 0.00% | 0 | 0 | ||||||||||
20.3.2006 | 668.90 | 0.00% | 0 | 0 | ||||||||||
17.3.2006 | 668.90 | -1.31% | 0 | 0 | ||||||||||
16.3.2006 | 677.80 | +4.08% | 0 | 0 | ||||||||||
15.3.2006 | 651.20 | -7.63% | 7 922 | 12 | ||||||||||
14.3.2006 | 705.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2006 | 705.00 | 0.00% | 2 820 | 4 | ||||||||||
10.3.2006 | 705.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2006 | 705.00 | +3.96% | 2 115 | 3 | ||||||||||
8.3.2006 | 678.10 | -0.41% | 0 | 0 | ||||||||||
7.3.2006 | 680.90 | -2.89% | 0 | 0 | ||||||||||
6.3.2006 | 701.20 | +7.87% | 7 012 | 10 | ||||||||||
3.3.2006 | 650.00 | -3.15% | 32 500 | 50 | ||||||||||
2.3.2006 | 671.20 | 0.00% | 0 | 0 | ||||||||||
1.3.2006 | 671.20 | 0.00% | 0 | 0 | ||||||||||
28.2.2006 | 671.20 | +0.67% | 0 | 0 | ||||||||||
27.2.2006 | 666.70 | -4.75% | 667 | 1 | ||||||||||
24.2.2006 | 700.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2006 | 700.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2006 | 700.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2006 | 700.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2006 | 700.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2006 | 700.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2006 | 700.00 | -0.07% | 6 300 | 9 | ||||||||||
15.2.2006 | 700.50 | -2.77% | 701 | 1 | ||||||||||
14.2.2006 | 720.50 | +2.78% | 0 | 0 | ||||||||||
13.2.2006 | 701.00 | -2.70% | 1 402 | 2 | ||||||||||
10.2.2006 | 720.50 | +5.33% | 0 | 0 | ||||||||||
9.2.2006 | 684.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2006 | 684.00 | -0.72% | 0 | 0 | ||||||||||
7.2.2006 | 689.00 | -0.86% | 0 | 0 | ||||||||||
6.2.2006 | 695.00 | -1.13% | 0 | 0 | ||||||||||
3.2.2006 | 703.00 | -5.00% | 0 | 0 | ||||||||||
2.2.2006 | 740.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2006 | 740.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2006 | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
30.1.2006 | 740.00 | -6.19% | 1 480 | 2 | ||||||||||
27.1.2006 | 788.90 | +1.47% | 0 | 0 | ||||||||||
26.1.2006 | 777.40 | -1.45% | 1 555 | 2 | ||||||||||
25.1.2006 | 788.90 | 0.00% | 0 | 0 | ||||||||||
24.1.2006 | 788.90 | +1.53% | 0 | 0 | ||||||||||
23.1.2006 | 777.00 | -1.45% | 777 | 1 | ||||||||||
20.1.2006 | 788.50 | +1.48% | 0 | 0 | ||||||||||
19.1.2006 | 777.00 | -1.47% | 29 526 | 38 | ||||||||||
18.1.2006 | 788.60 | 0.00% | 0 | 0 | ||||||||||
17.1.2006 | 788.60 | +0.01% | 0 | 0 | ||||||||||
16.1.2006 | 788.50 | +6.55% | 0 | 0 | ||||||||||
13.1.2006 | 740.00 | -0.01% | 11 840 | 16 | ||||||||||
12.1.2006 | 740.10 | 0.00% | 0 | 0 | ||||||||||
11.1.2006 | 740.10 | -1.68% | 740 | 1 | ||||||||||
10.1.2006 | 752.80 | 0.00% | 0 | 0 | ||||||||||
9.1.2006 | 752.80 | 0.00% | 0 | 0 | ||||||||||
6.1.2006 | 752.80 | +9.99% | 0 | 0 | ||||||||||
5.1.2006 | 684.40 | +3.44% | 0 | 0 | ||||||||||
4.1.2006 | 661.60 | +9.99% | 0 | 0 | ||||||||||
3.1.2006 | 601.50 | -0.08% | 1 805 | 3 | ||||||||||
2.1.2006 | 602.00 | +4.64% | 0 | 0 | ||||||||||
29.12.2005 | 575.30 | 0.00% | 0 | 0 | ||||||||||
28.12.2005 | 575.30 | 0.00% | 0 | 0 | ||||||||||
27.12.2005 | 575.30 | 0.00% | 0 | 0 | ||||||||||
23.12.2005 | 575.30 | 0.00% | 0 | 0 | ||||||||||
22.12.2005 | 575.30 | +10.00% | 0 | 0 | ||||||||||
21.12.2005 | 523.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2005 | 523.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2005 | 523.00 | +4.60% | 0 | 0 | ||||||||||
16.12.2005 | 500.00 | -33.33% | 0 | 0 | ||||||||||
15.12.2005 | -100.00% | 0 | 0 | |||||||||||
24.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | +1.95% | 2 250 | 3 | ||||||
10.2.2003 | 750.00 | 0.00% | 0 | 0 | 735.60 | +0.08% | 0 | 0 | ||||||
7.2.2003 | 750.00 | 0.00% | 0 | 0 | 735.00 | -1.50% | 0 | 0 | ||||||
6.2.2003 | 750.00 | 0.00% | 0 | 0 | 746.20 | +4.84% | 0 | 0 | ||||||
5.2.2003 | 750.00 | 0.00% | 0 | 0 | 711.70 | -0.23% | 2 850 | 4 | ||||||
4.2.2003 | 750.00 | 0.00% | 0 | 0 | 713.40 | +1.13% | 713 | 1 | ||||||
3.2.2003 | 750.00 | 0.00% | 0 | 0 | 705.40 | -0.02% | 3 527 | 5 | ||||||
31.1.2003 | 750.00 | 0.00% | 0 | 0 | 705.60 | +2.21% | 1 411 | 2 | ||||||
30.1.2003 | 750.00 | 0.00% | 0 | 0 | 690.30 | -1.86% | 4 207 | 6 | ||||||
29.1.2003 | 750.00 | 0.00% | 0 | 0 | 703.40 | +4.13% | 0 | 0 | ||||||
28.1.2003 | 750.00 | 0.00% | 0 | 0 | 675.50 | +4.63% | 1 351 | 2 | ||||||
27.1.2003 | 750.00 | 0.00% | 0 | 0 | 645.60 | +5.30% | 3 228 | 5 | ||||||
24.1.2003 | 750.00 | 0.00% | 0 | 0 | 613.10 | +2.16% | 613 | 1 | ||||||
23.1.2003 | 750.00 | 0.00% | 0 | 0 | 600.10 | +2.66% | 0 | 0 | ||||||
22.1.2003 | 750.00 | 0.00% | 0 | 0 | 584.50 | -9.23% | 0 | 0 | ||||||
21.1.2003 | 750.00 | 0.00% | 0 | 0 | 644.00 | -8.78% | 3 863 | 6 | ||||||
20.1.2003 | 750.00 | 0.00% | 0 | 0 | 706.00 | -9.96% | 347 938 | 436 | ||||||
17.1.2003 | 750.00 | 0.00% | 0 | 0 | 784.10 | 0.00% | 1 600 | 2 | ||||||
16.1.2003 | 750.00 | 0.00% | 0 | 0 | 784.10 | 0.00% | 1 623 168 | 2 029 | ||||||
15.1.2003 | 750.00 | 0.00% | 0 | 0 | 784.10 | +0.01% | 57 568 | 72 | ||||||
14.1.2003 | 750.00 | 0.00% | 0 | 0 | 784.00 | +0.12% | 4 784 | 6 | ||||||
13.1.2003 | 750.00 | 0.00% | 0 | 0 | 783.00 | +0.24% | 2 383 | 3 | ||||||
10.1.2003 | 750.00 | 0.00% | 0 | 0 | 781.10 | -4.85% | 3 283 017 | 4 105 | ||||||
9.1.2003 | 750.00 | 0.00% | 0 | 0 | 821.00 | +4.98% | 0 | 0 | ||||||
8.1.2003 | 750.00 | 0.00% | 0 | 0 | 782.00 | 0.00% | 736 000 | 920 | ||||||
7.1.2003 | 750.00 | 0.00% | 0 | 0 | 782.00 | +0.12% | 4 000 | 5 | ||||||
6.1.2003 | 750.00 | 0.00% | 0 | 0 | 781.00 | +0.10% | 2 343 | 3 | ||||||
3.1.2003 | 750.00 | 0.00% | 0 | 0 | 780.20 | +0.25% | 219 980 | 275 | ||||||
2.1.2003 | 750.00 | 0.00% | 0 | 0 | 778.20 | -0.11% | 206 226 | 258 | ||||||
31.12.2002 | 779.10 | +0.12% | 0 | 0 | ||||||||||
30.12.2002 | 750.00 | 0.00% | 0 | 0 | 778.10 | +1.84% | 0 | 0 | ||||||
27.12.2002 | 750.00 | 0.00% | 0 | 0 | 764.00 | +0.39% | 764 | 1 | ||||||
23.12.2002 | 750.00 | 0.00% | 0 | 0 | 761.00 | +2.10% | 0 | 0 | ||||||
20.12.2002 | 750.00 | 0.00% | 1 500 | 2 | 745.30 | -4.86% | 0 | 0 | ||||||
19.12.2002 | 750.00 | 0.00% | 0 | 0 | 783.40 | +9.98% | 0 | 0 | ||||||
18.12.2002 | 750.00 | 0.00% | 0 | 0 | 712.30 | -3.96% | 25 643 | 36 | ||||||
17.12.2002 | 750.00 | 0.00% | 0 | 0 | 741.70 | +5.80% | 0 | 0 | ||||||
16.12.2002 | 750.00 | 0.00% | 0 | 0 | 701.00 | -3.08% | 0 | 0 | ||||||
13.12.2002 | 750.00 | 0.00% | 0 | 0 | 723.30 | 0.00% | 723 | 1 | ||||||
12.12.2002 | 750.00 | 0.00% | 0 | 0 | 723.30 | +9.95% | 4 970 | 7 | ||||||
11.12.2002 | 750.00 | 0.00% | 0 | 0 | 657.80 | +0.67% | 2 630 | 4 | ||||||
10.12.2002 | 750.00 | 0.00% | 0 | 0 | 653.40 | 0.00% | 653 | 1 | ||||||
9.12.2002 | 750.00 | 0.00% | 0 | 0 | 653.40 | -1.99% | 0 | 0 | ||||||
6.12.2002 | 750.00 | 0.00% | 0 | 0 | 666.70 | +2.25% | 0 | 0 | ||||||
5.12.2002 | 750.00 | 0.00% | 0 | 0 | 652.00 | +0.12% | 0 | 0 | ||||||
4.12.2002 | 750.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 750.00 | 0.00% | 0 | 0 | 651.20 | -1.33% | 651 | 1 | ||||||
2.12.2002 | 750.00 | 0.00% | 0 | 0 | 660.00 | +4.23% | 13 200 | 20 | ||||||
29.11.2002 | 750.00 | 0.00% | 0 | 0 | 633.20 | +1.02% | 4 432 | 7 | ||||||
28.11.2002 | 750.00 | 0.00% | 0 | 0 | 626.80 | 0.00% | 3 761 | 6 | ||||||
27.11.2002 | 750.00 | 0.00% | 0 | 0 | 626.80 | +0.72% | 0 | 0 | ||||||
26.11.2002 | 750.00 | 0.00% | 0 | 0 | 622.30 | +2.57% | 0 | 0 | ||||||
25.11.2002 | 750.00 | 0.00% | 0 | 0 | 606.70 | +0.91% | 2 427 | 4 | ||||||
22.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | -9.07% | 3 005 | 5 | ||||||
20.11.2002 | 750.00 | 0.00% | 0 | 0 | 661.20 | +9.98% | 21 263 | 33 | ||||||
19.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 1 804 | 3 | ||||||
13.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 1 202 | 2 | ||||||
12.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 601 | 1 | ||||||
11.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 809 | 8 | ||||||
7.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | +0.01% | 0 | 0 | ||||||
5.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 601 | 1 | ||||||
4.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | -2.51% | 0 | 0 | ||||||
1.11.2002 | 750.00 | 0.00% | 0 | 0 | 616.70 | -0.01% | 29 602 | 48 | ||||||
31.10.2002 | 750.00 | 0.00% | 0 | 0 | 616.80 | -5.83% | 1 234 | 2 | ||||||
30.10.2002 | 750.00 | 0.00% | 0 | 0 | 655.00 | -0.04% | 11 655 | 18 | ||||||
29.10.2002 | 750.00 | 0.00% | 0 | 0 | 655.30 | -0.04% | 3 277 | 5 | ||||||
25.10.2002 | 750.00 | 0.00% | 0 | 0 | 655.60 | +1.21% | 1 311 | 2 | ||||||
24.10.2002 | 750.00 | 0.00% | 0 | 0 | 647.70 | +6.18% | 0 | 0 | ||||||
23.10.2002 | 750.00 | 0.00% | 0 | 0 | 610.00 | -9.93% | 4 567 | 7 | ||||||
22.10.2002 | 750.00 | 0.00% | 0 | 0 | 677.30 | +1.19% | 0 | 0 | ||||||
21.10.2002 | 750.00 | 0.00% | 0 | 0 | 669.30 | +9.99% | 0 | 0 | ||||||
18.10.2002 | 750.00 | 0.00% | 0 | 0 | 608.50 | 0.00% | 2 434 | 4 | ||||||
17.10.2002 | 750.00 | 0.00% | 0 | 0 | 608.50 | +0.03% | 1 825 | 3 | ||||||
16.10.2002 | 750.00 | 0.00% | 0 | 0 | 608.30 | -0.03% | 608 | 1 | ||||||
|