PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 380.00 | 0.00% | 0 | 0 | 395.10 | +6.75% | 0 | 0 | ||||||
| 27.12.2001 | 380.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 2 691 | 7 | ||||||
| 21.12.2001 | 380.00 | 0.00% | 380 | 1 | 370.10 | -2.60% | 8 537 | 23 | ||||||
| 20.12.2001 | 380.00 | 0.00% | 0 | 0 | 380.00 | +3.51% | 16 688 | 45 | ||||||
| 19.12.2001 | 380.00 | 0.00% | 0 | 0 | 367.10 | -9.49% | 16 473 | 44 | ||||||
| 18.12.2001 | 380.00 | 0.00% | 0 | 0 | 405.60 | -3.42% | 16 723 | 41 | ||||||
| 17.12.2001 | 380.00 | -2.44% | 1 140 | 3 | 420.00 | 0.00% | 22 203 | 52 | ||||||
| 14.12.2001 | 389.50 | 0.00% | 0 | 0 | 420.00 | +0.47% | 12 344 | 30 | ||||||
| 13.12.2001 | 389.50 | 0.00% | 0 | 0 | 418.00 | +1.65% | 7 071 | 17 | ||||||
| 12.12.2001 | 389.50 | 0.00% | 0 | 0 | 411.20 | -8.62% | 3 770 | 9 | ||||||
| 11.12.2001 | 389.50 | 0.00% | 0 | 0 | 450.00 | +10.91% | 26 744 | 60 | ||||||
| 10.12.2001 | 389.50 | 0.00% | 0 | 0 | 405.70 | -2.63% | 8 598 | 21 | ||||||
| 7.12.2001 | 389.50 | 0.00% | 0 | 0 | 416.70 | +2.78% | 4 156 | 10 | ||||||
| 6.12.2001 | 389.50 | 0.00% | 0 | 0 | 405.40 | -5.74% | 5 874 | 14 | ||||||
| 5.12.2001 | 389.50 | 0.00% | 0 | 0 | 430.10 | -0.73% | 10 753 | 25 | ||||||
| 4.12.2001 | 389.50 | 0.00% | 0 | 0 | 433.30 | +0.74% | 15 067 | 35 | ||||||
| 3.12.2001 | 389.50 | -5.00% | 1 948 | 5 | 430.10 | +0.02% | 12 050 | 28 | ||||||
| 30.11.2001 | 410.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 5 177 | 12 | ||||||
| 29.11.2001 | 410.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 5 118 | 12 | ||||||
| 28.11.2001 | 410.00 | 0.00% | 0 | 0 | 430.10 | -1.53% | 860 | 2 | ||||||
| 27.11.2001 | 410.00 | 0.00% | 0 | 0 | 436.80 | +1.55% | 8 297 | 19 | ||||||
| 26.11.2001 | 410.00 | 0.00% | 0 | 0 | 430.10 | -0.02% | 8 603 | 20 | ||||||
| 23.11.2001 | 410.00 | -4.30% | 1 230 | 3 | 430.20 | -0.09% | 5 163 | 12 | ||||||
| 22.11.2001 | 428.40 | 0.00% | 0 | 0 | 430.60 | -4.56% | 6 426 | 15 | ||||||
| 21.11.2001 | 428.40 | 0.00% | 0 | 0 | 451.20 | +11.21% | 10 532 | 24 | ||||||
| 20.11.2001 | 428.40 | 0.00% | 0 | 0 | 405.70 | -2.63% | 4 923 | 12 | ||||||
| 19.11.2001 | 428.40 | 0.00% | 0 | 0 | 416.70 | +0.07% | 2 917 | 7 | ||||||
| 16.11.2001 | 428.40 | 0.00% | 0 | 0 | 416.40 | +2.66% | 5 416 | 13 | ||||||
| 15.11.2001 | 428.40 | 0.00% | 0 | 0 | 405.60 | +1.07% | 2 028 | 5 | ||||||
| 14.11.2001 | 428.40 | 0.00% | 0 | 0 | 401.30 | -5.66% | 7 541 | 18 | ||||||
| 13.11.2001 | 428.40 | 0.00% | 0 | 0 | 425.40 | -0.04% | 4 251 | 10 | ||||||
| 12.11.2001 | 428.40 | 0.00% | 0 | 0 | 425.60 | -0.04% | 5 134 | 12 | ||||||
| 9.11.2001 | 428.40 | 0.00% | 0 | 0 | 425.80 | +0.04% | 4 682 | 11 | ||||||
| 8.11.2001 | 428.40 | -4.99% | 0 | 0 | 425.60 | +0.07% | 5 107 | 12 | ||||||
| 7.11.2001 | 450.90 | -4.99% | 0 | 0 | 425.30 | -0.04% | 3 419 | 8 | ||||||
| 6.11.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | 0.00% | 1 702 | 4 | ||||||
| 5.11.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | 0.00% | 3 861 | 9 | ||||||
| 2.11.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | -4.95% | 2 642 | 6 | ||||||
| 1.11.2001 | 474.60 | 0.00% | 0 | 0 | 447.70 | +5.26% | 2 763 | 6 | ||||||
| 31.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.30 | -0.04% | 4 273 | 10 | ||||||
| 30.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | +0.02% | 6 601 | 15 | ||||||
| 29.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.40 | -1.25% | 1 707 | 4 | ||||||
| 26.10.2001 | 474.60 | 0.00% | 0 | 0 | 430.80 | -10.23% | 1 304 | 3 | ||||||
| 25.10.2001 | 474.60 | 0.00% | 0 | 0 | 479.90 | +9.94% | 4 717 | 10 | ||||||
| 24.10.2001 | 474.60 | 0.00% | 0 | 0 | 436.50 | +0.04% | 3 055 | 7 | ||||||
| 23.10.2001 | 474.60 | 0.00% | 0 | 0 | 436.30 | -10.07% | 436 | 1 | ||||||
| 22.10.2001 | 474.60 | 0.00% | 0 | 0 | 485.20 | +14.08% | 4 836 | 10 | ||||||
| 19.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.30 | -6.28% | 3 970 | 9 | ||||||
| 18.10.2001 | 474.60 | 0.00% | 0 | 0 | 453.80 | -9.99% | 2 269 | 5 | ||||||
| 17.10.2001 | 474.60 | 0.00% | 0 | 0 | 504.20 | +7.80% | 1 513 | 3 | ||||||
| 16.10.2001 | 474.60 | 0.00% | 0 | 0 | 467.70 | +9.99% | 2 292 | 5 | ||||||
| 15.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.20 | +5.63% | 425 | 1 | ||||||
| 12.10.2001 | 474.60 | 0.00% | 0 | 0 | 402.50 | -4.89% | 805 | 2 | ||||||
| 11.10.2001 | 474.60 | 0.00% | 0 | 0 | 423.20 | +0.23% | 1 005 423 | 2 501 | ||||||
| 10.10.2001 | 474.60 | 0.00% | 0 | 0 | 422.20 | -4.06% | 0 | 0 | ||||||
| 9.10.2001 | 474.60 | 0.00% | 0 | 0 | 440.10 | +9.97% | 1 320 | 3 | ||||||
| 8.10.2001 | 474.60 | 0.00% | 0 | 0 | 400.20 | -9.04% | 400 | 1 | ||||||
| 5.10.2001 | 474.60 | 0.00% | 0 | 0 | 440.00 | +0.20% | 1 005 280 | 2 512 | ||||||
| 4.10.2001 | 474.60 | 0.00% | 0 | 0 | 439.10 | -9.10% | 439 | 1 | ||||||
| 3.10.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
| 2.10.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 1 932 | 4 | ||||||
| 1.10.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
| 27.9.2001 | 475.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 483 | 1 | ||||||
| 26.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | -0.57% | 1 932 | 4 | ||||||
| 25.9.2001 | 474.60 | 0.00% | 0 | 0 | 485.90 | 0.00% | 486 | 1 | ||||||
| 24.9.2001 | 474.60 | 0.00% | 0 | 0 | 485.90 | +0.57% | 3 472 | 7 | ||||||
| 21.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 3 408 | 7 | ||||||
| 20.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
| 19.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 483 | 1 | ||||||
| 18.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | +1.91% | 5 796 | 12 | ||||||
| 17.9.2001 | 474.60 | 0.00% | 0 | 0 | 474.00 | +0.14% | 3 319 | 7 | ||||||
| 14.9.2001 | 474.60 | 0.00% | 0 | 0 | 473.30 | -0.69% | 947 | 2 | ||||||
| 13.9.2001 | 474.60 | 0.00% | 0 | 0 | 476.60 | +0.65% | 477 | 1 | ||||||
| 12.9.2001 | 474.60 | 0.00% | 0 | 0 | 473.50 | +1.82% | 3 315 | 7 | ||||||
| 11.9.2001 | 474.60 | 0.00% | 0 | 0 | 465.00 | -1.06% | 465 | 1 | ||||||
| 10.9.2001 | 474.60 | 0.00% | 0 | 0 | 470.00 | -3.84% | 5 707 | 12 | ||||||
| 7.9.2001 | 474.60 | 0.00% | 0 | 0 | 488.80 | +4.22% | 978 | 2 | ||||||
| 6.9.2001 | 474.60 | 0.00% | 0 | 0 | 469.00 | -2.21% | 5 161 | 11 | ||||||
| 5.9.2001 | 474.60 | 0.00% | 0 | 0 | 479.60 | +2.26% | 2 880 | 6 | ||||||
| 4.9.2001 | 474.60 | 0.00% | 0 | 0 | 469.00 | -1.88% | 1 425 | 3 | ||||||
| 3.9.2001 | 474.60 | 0.00% | 0 | 0 | 478.00 | +0.12% | 478 | 1 | ||||||
| 31.8.2001 | 474.60 | 0.00% | 0 | 0 | 477.40 | +0.73% | 3 344 | 7 | ||||||
| 30.8.2001 | 474.60 | 0.00% | 0 | 0 | 473.90 | -0.23% | 1 896 | 4 | ||||||
| 29.8.2001 | 474.60 | 0.00% | 0 | 0 | 475.00 | -1.04% | 0 | 0 | ||||||
| 28.8.2001 | 474.60 | 0.00% | 0 | 0 | 480.00 | +4.25% | 3 840 | 8 | ||||||
| 27.8.2001 | 474.60 | 0.00% | 0 | 0 | 460.40 | -1.32% | 3 228 | 7 | ||||||
| 24.8.2001 | 474.60 | 0.00% | 0 | 0 | 466.60 | -0.72% | 1 857 | 4 | ||||||
| 23.8.2001 | 474.60 | 0.00% | 0 | 0 | 470.00 | +3.00% | 7 793 | 17 | ||||||
| 22.8.2001 | 474.60 | 0.00% | 0 | 0 | 456.30 | +1.33% | 2 260 | 5 | ||||||
| 21.8.2001 | 474.60 | 0.00% | 0 | 0 | 450.30 | +1.32% | 2 252 | 5 | ||||||
| 20.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.40 | +0.04% | 1 777 | 4 | ||||||
| 17.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.20 | +0.45% | 444 | 1 | ||||||
| 16.8.2001 | 474.60 | 0.00% | 0 | 0 | 442.20 | -0.49% | 3 092 | 7 | ||||||
| 15.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.40 | 0.00% | 6 190 | 14 | ||||||
| 14.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.40 | +0.42% | 29 764 | 67 | ||||||
| 13.8.2001 | 474.60 | 0.00% | 0 | 0 | 442.50 | -4.71% | 2 674 | 6 | ||||||
| 10.8.2001 | 474.60 | 0.00% | 0 | 0 | 464.40 | +3.56% | 0 | 0 | ||||||
| 9.8.2001 | 474.60 | 0.00% | 0 | 0 | 448.40 | -4.59% | 3 569 | 8 | ||||||
| 8.8.2001 | 474.60 | 0.00% | 0 | 0 | 470.00 | +5.80% | 20 025 | 43 | ||||||
| 7.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.20 | +0.70% | 9 888 | 22 | ||||||
| 6.8.2001 | 474.60 | 0.00% | 0 | 0 | 441.10 | 0.00% | 6 168 | 14 | ||||||
| 3.8.2001 | 474.60 | 0.00% | 0 | 0 | 441.10 | +1.75% | 3 499 | 8 | ||||||
| 2.8.2001 | 474.60 | 0.00% | 0 | 0 | 433.50 | +0.04% | 5 341 | 12 | ||||||
| 1.8.2001 | 474.60 | 0.00% | 0 | 0 | 433.30 | -5.12% | 433 | 1 | ||||||
| 31.7.2001 | 474.60 | 0.00% | 0 | 0 | 456.70 | 0.00% | 1 827 | 4 | ||||||
| 30.7.2001 | 474.60 | 0.00% | 0 | 0 | 456.70 | -0.19% | 2 740 | 6 | ||||||
| 27.7.2001 | 474.60 | 0.00% | 0 | 0 | 457.60 | 0.00% | 1 830 | 4 | ||||||
| 26.7.2001 | 474.60 | 0.00% | 0 | 0 | 457.60 | -1.69% | 6 928 | 15 | ||||||
| 25.7.2001 | 474.60 | 0.00% | 0 | 0 | 465.50 | -0.12% | 2 326 | 5 | ||||||
| 24.7.2001 | 474.60 | 0.00% | 0 | 0 | 466.10 | -0.14% | 855 123 | 1 711 | ||||||
| 23.7.2001 | 474.60 | +5.00% | 6 644 | 14 | 466.80 | +0.02% | 2 801 | 6 | ||||||
| 20.7.2001 | 452.00 | 0.00% | 0 | 0 | 466.70 | +0.84% | 1 400 | 3 | ||||||
| 19.7.2001 | 452.00 | 0.00% | 0 | 0 | 462.80 | +0.12% | 6 483 | 14 | ||||||
| 18.7.2001 | 452.00 | 0.00% | 0 | 0 | 462.20 | +1.20% | 8 307 | 18 | ||||||
| 17.7.2001 | 452.00 | 0.00% | 0 | 0 | 456.70 | +0.24% | 0 | 0 | ||||||
| 16.7.2001 | 452.00 | 0.00% | 0 | 0 | 455.60 | 0.00% | 4 556 | 10 | ||||||
| 13.7.2001 | 452.00 | 0.00% | 0 | 0 | 455.60 | -0.21% | 0 | 0 | ||||||
| 12.7.2001 | 452.00 | 0.00% | 0 | 0 | 456.60 | 0.00% | 2 731 | 6 | ||||||
| 11.7.2001 | 452.00 | 0.00% | 0 | 0 | 456.60 | +1.33% | 913 | 2 | ||||||
| 10.7.2001 | 452.00 | 0.00% | 0 | 0 | 450.60 | +0.02% | 901 | 2 | ||||||
| 9.7.2001 | 452.00 | 0.00% | 0 | 0 | 450.50 | -1.05% | 901 | 2 | ||||||
| 4.7.2001 | 452.00 | 0.00% | 0 | 0 | 455.30 | -0.04% | 455 | 1 | ||||||
| 3.7.2001 | 452.00 | 0.00% | 0 | 0 | 455.50 | +1.13% | 1 819 | 4 | ||||||
| 2.7.2001 | 452.00 | 0.00% | 0 | 0 | 450.40 | -3.40% | 5 884 | 13 | ||||||
| 29.6.2001 | 452.00 | 0.00% | 0 | 0 | 466.30 | +3.55% | 2 829 | 6 | ||||||
| 28.6.2001 | 452.00 | 0.00% | 0 | 0 | 450.30 | -7.72% | 4 953 | 11 | ||||||
| 27.6.2001 | 452.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 3 415 | 7 | ||||||
| 26.6.2001 | 452.00 | 0.00% | 0 | 0 | 488.00 | +2.95% | 3 898 | 8 | ||||||
| 25.6.2001 | 452.00 | 0.00% | 0 | 0 | 474.00 | +0.42% | 1 418 | 3 | ||||||
| 22.6.2001 | 452.00 | 0.00% | 0 | 0 | 472.00 | -0.42% | 1 420 | 3 | ||||||
| 21.6.2001 | 452.00 | 0.00% | 0 | 0 | 474.00 | -5.80% | 2 946 | 6 | ||||||
| 20.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.20 | -0.01% | 2 516 | 5 | ||||||
| 19.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.30 | 0.00% | 1 481 | 3 | ||||||
| 18.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.30 | 0.00% | 0 | 0 | ||||||
| 15.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.30 | +0.01% | 3 019 | 6 | ||||||
| 14.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.20 | +0.15% | 2 011 | 4 | ||||||
| 13.6.2001 | 452.00 | 0.00% | 0 | 0 | 502.40 | -0.15% | 1 507 | 3 | ||||||
| 12.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.20 | 0.00% | 503 | 1 | ||||||
| 11.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.20 | -0.01% | 2 504 | 5 | ||||||
| 8.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.30 | +0.01% | 1 007 | 2 | ||||||
| 7.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.20 | +0.15% | 5 032 | 10 | ||||||
| 6.6.2001 | 452.00 | 0.00% | 0 | 0 | 502.40 | 0.00% | 3 014 | 6 | ||||||
| 5.6.2001 | 452.00 | 0.00% | 0 | 0 | 502.40 | -0.11% | 4 533 | 9 | ||||||
| 4.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.00 | -0.65% | 2 526 | 5 | ||||||
| 1.6.2001 | 452.00 | 0.00% | 0 | 0 | 506.30 | +0.65% | 506 | 1 | ||||||
| 31.5.2001 | 452.00 | +0.71% | 452 | 1 | 503.00 | -0.09% | 1 006 | 2 | ||||||
| 30.5.2001 | 448.80 | +4.98% | 0 | 0 | 503.50 | +0.09% | 1 007 | 2 | ||||||
| 29.5.2001 | 427.50 | -5.00% | 0 | 0 | 503.00 | +0.01% | 4 026 | 8 | ||||||
| 28.5.2001 | 450.00 | 0.00% | 0 | 0 | 502.90 | -0.07% | 3 519 | 7 | ||||||
| 25.5.2001 | 450.00 | -0.28% | 900 | 2 | 503.30 | +0.17% | 2 517 | 5 | ||||||
| 24.5.2001 | 451.30 | 0.00% | 0 | 0 | 502.40 | -0.82% | 8 043 | 16 | ||||||
| 23.5.2001 | 451.30 | -4.98% | 0 | 0 | 506.60 | -0.88% | 3 572 | 7 | ||||||
| 22.5.2001 | 475.00 | 0.00% | 0 | 0 | 511.10 | -2.29% | 4 089 | 8 | ||||||
| 21.5.2001 | 475.00 | 0.00% | 0 | 0 | 523.10 | +2.34% | 0 | 0 | ||||||
| 18.5.2001 | 475.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 4 089 | 8 | ||||||
| 17.5.2001 | 475.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 1 522 | 3 | ||||||
| 16.5.2001 | 475.00 | 0.00% | 0 | 0 | 511.10 | +0.21% | 68 594 | 125 | ||||||
| 15.5.2001 | 475.00 | 0.00% | 0 | 0 | 510.00 | +1.63% | 3 019 | 6 | ||||||
| 14.5.2001 | 475.00 | 0.00% | 0 | 0 | 501.80 | +2.30% | 4 015 | 8 | ||||||
| 11.5.2001 | 475.00 | 0.00% | 0 | 0 | 490.50 | -7.45% | 5 536 | 11 | ||||||
| 10.5.2001 | 475.00 | 0.00% | 0 | 0 | 530.00 | +1.88% | 4 220 | 8 | ||||||
| 9.5.2001 | 475.00 | 0.00% | 0 | 0 | 520.20 | -0.83% | 5 722 | 11 | ||||||
| 7.5.2001 | 475.00 | 0.00% | 0 | 0 | 524.60 | +0.01% | 3 165 | 6 | ||||||
| 4.5.2001 | 475.00 | 0.00% | 0 | 0 | 524.50 | -0.90% | 5 812 | 11 | ||||||
| 3.5.2001 | 475.00 | 0.00% | 0 | 0 | 529.30 | +0.05% | 4 764 | 9 | ||||||
| 2.5.2001 | 475.00 | 0.00% | 0 | 0 | 529.00 | -0.05% | 3 148 | 6 | ||||||
| 30.4.2001 | 475.00 | 0.00% | 0 | 0 | 529.30 | +0.05% | 3 705 | 7 | ||||||
| 27.4.2001 | 475.00 | 0.00% | 0 | 0 | 529.00 | +1.61% | 1 587 | 3 | ||||||
| 26.4.2001 | 475.00 | 0.00% | 0 | 0 | 520.60 | 0.00% | 249 024 | 430 | ||||||
| 25.4.2001 | 475.00 | 0.00% | 0 | 0 | 520.60 | +0.11% | 49 794 | 91 | ||||||
| 24.4.2001 | 475.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 9 363 | 18 | ||||||
| 23.4.2001 | 475.00 | +4.99% | 0 | 0 | 520.00 | +0.54% | 6 829 | 13 | ||||||
| 20.4.2001 | 452.40 | 0.00% | 0 | 0 | 517.20 | +2.55% | 4 757 | 9 | ||||||
| 19.4.2001 | 452.40 | 0.00% | 0 | 0 | 504.30 | +15.11% | 24 414 | 46 | ||||||
| 18.4.2001 | 452.40 | 0.00% | 0 | 0 | 438.10 | -12.86% | 9 422 | 19 | ||||||
| 17.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.80 | +0.07% | 1 458 | 3 | ||||||
| 13.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.40 | -9.06% | 2 514 | 5 | ||||||
| 12.4.2001 | 452.40 | 0.00% | 0 | 0 | 552.50 | +9.95% | 67 405 | 122 | ||||||
| 11.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.50 | +0.01% | 3 518 | 7 | ||||||
| 10.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.40 | +5.19% | 1 005 | 2 | ||||||
| 9.4.2001 | 452.40 | 0.00% | 0 | 0 | 477.60 | -4.93% | 1 458 | 3 | ||||||
| 6.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.40 | -0.05% | 1 508 | 3 | ||||||
| 5.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.70 | +0.05% | 1 005 | 2 | ||||||
| 4.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.40 | -0.01% | 7 034 | 14 | ||||||
| 3.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.50 | +0.15% | 2 511 | 5 | ||||||
| 2.4.2001 | 452.40 | 0.00% | 0 | 0 | 501.70 | +0.05% | 0 | 0 | ||||||
| 30.3.2001 | 452.40 | 0.00% | 0 | 0 | 501.40 | +3.27% | 3 510 | 7 | ||||||
| 29.3.2001 | 452.40 | 0.00% | 0 | 0 | 485.50 | +2.55% | 2 407 | 5 | ||||||
| 28.3.2001 | 452.40 | 0.00% | 0 | 0 | 473.40 | +0.70% | 8 979 | 19 | ||||||
| 27.3.2001 | 452.40 | 0.00% | 0 | 0 | 470.10 | -7.82% | 43 453 | 87 | ||||||
| 26.3.2001 | 452.40 | +4.98% | 2 714 | 6 | 510.00 | -1.20% | 3 059 | 6 | ||||||
| 23.3.2001 | 430.90 | -4.98% | 0 | 0 | 516.20 | -0.03% | 4 646 | 9 | ||||||
| 22.3.2001 | 453.50 | -4.98% | 0 | 0 | 516.40 | +0.01% | 2 582 | 5 | ||||||
| 21.3.2001 | 477.30 | +4.99% | 0 | 0 | 516.30 | +0.13% | 3 615 | 7 | ||||||
| 20.3.2001 | 454.60 | -4.99% | 0 | 0 | 515.60 | +1.59% | 3 096 | 6 | ||||||
| 19.3.2001 | 478.50 | -4.98% | 0 | 0 | 507.50 | +3.55% | 8 017 | 16 | ||||||
| 16.3.2001 | 503.60 | -4.99% | 0 | 0 | 490.10 | -4.51% | 5 961 | 12 | ||||||
| 15.3.2001 | 530.10 | 0.00% | 0 | 0 | 513.30 | +1.64% | 5 145 | 10 | ||||||
| 14.3.2001 | 530.10 | 0.00% | 0 | 0 | 505.00 | +0.75% | 3 030 | 6 | ||||||
| 13.3.2001 | 530.10 | 0.00% | 0 | 0 | 501.20 | +2.26% | 2 462 | 5 | ||||||
| ||||||||||||||
