PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 1 060.00 | -185.00% | 15 900 | 15 | 1 070.00 | +10.00% | 8 560 | 8 | ||||||
27.4.1995 | 1 060.00 | 0.00% | 22 260 | 21 | 964.00 | -10.00% | 964 | 1 | ||||||
28.4.1995 | 1 060.00 | 0.00% | 20 140 | 19 | 955.00 | -1.00% | 11 443 | 12 | ||||||
2.5.1995 | 1 060.00 | 0.00% | 24 380 | 23 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 1 065.00 | +47.00% | 20 235 | 19 | 931.50 | -2.00% | 1 863 | 2 | ||||||
4.5.1995 | 1 070.00 | +46.00% | 13 910 | 13 | 970.00 | +4.00% | 4 823 | 5 | ||||||
5.5.1995 | 1 070.00 | 0.00% | 37 450 | 35 | 980.00 | +1.00% | 10 728 | 11 | ||||||
9.5.1995 | 1 075.00 | +46.00% | 10 750 | 10 | 1 056.00 | +8.00% | 10 560 | 10 | ||||||
10.5.1995 | 0 | 0 | 1 010.00 | -4.00% | 3 030 | 3 | ||||||||
11.5.1995 | 1 080.00 | +46.00% | 20 520 | 19 | 1 039.00 | +2.00% | 5 161 | 5 | ||||||
12.5.1995 | 1 100.00 | +185.00% | 16 500 | 15 | 1 030.00 | -1.00% | 5 110 | 5 | ||||||
15.5.1995 | 1 105.00 | +45.00% | 16 575 | 15 | 1 050.00 | -1.00% | 22 273 | 22 | ||||||
16.5.1995 | 1 105.00 | 0.00% | 8 840 | 8 | 1 040.00 | +2.00% | 6 213 | 6 | ||||||
17.5.1995 | 1 115.00 | +90.00% | 39 025 | 35 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 1 120.00 | +44.00% | 28 000 | 25 | 1 062.00 | 0.00% | 12 749 | 12 | ||||||
19.5.1995 | 1 130.00 | +89.00% | 62 150 | 55 | 1 100.00 | -3.00% | 25 820 | 25 | ||||||
22.5.1995 | 1 140.00 | +88.00% | 27 360 | 24 | 1 100.00 | +5.00% | 3 262 | 3 | ||||||
23.5.1995 | 1 150.00 | +87.00% | 74 750 | 65 | 1 042.00 | -1.00% | 12 852 | 12 | ||||||
24.5.1995 | 1 165.00 | +130.00% | 13 980 | 12 | 1 135.00 | +3.00% | 14 370 | 13 | ||||||
25.5.1995 | 1 175.00 | +85.00% | 28 200 | 24 | 1 121.00 | +1.00% | 3 333 | 3 | ||||||
|