PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1999 | 378.00 | +5.00% | 0 | 0 | 383.00 | +6.24% | 1 915 | 5 | ||||||
| 29.12.1998 | 375.90 | +5.00% | 1 880 | 5 | 340.00 | +9.67% | 1 700 | 5 | ||||||
| 19.11.1998 | 344.40 | +5.00% | 0 | 0 | 320.10 | +5.02% | 2 561 | 8 | ||||||
| 9.11.1998 | 346.50 | +5.00% | 17 325 | 50 | 0.00 | +21.76% | 0 | 0 | ||||||
| 8.9.1998 | 483.00 | +5.00% | 7 245 | 15 | 449.00 | +9.37% | 894 | 2 | ||||||
| 22.7.1998 | 577.50 | +5.00% | 0 | 0 | 550.10 | +3.98% | 9 279 | 17 | ||||||
| 20.7.1998 | 525.00 | +5.00% | 0 | 0 | 510.00 | -0.36% | 1 530 | 3 | ||||||
| 8.6.1998 | 441.00 | +5.00% | 0 | 0 | 430.00 | +5.13% | 27 715 | 65 | ||||||
| 20.5.1998 | 315.00 | +5.00% | 0 | 0 | 305.00 | -0.50% | 3 018 | 10 | ||||||
| 18.5.1998 | 315.00 | +5.00% | 0 | 0 | 305.00 | 0.00% | 915 | 3 | ||||||
| 16.6.1997 | 378.00 | +5.00% | 4 158 | 11 | 365.00 | +0.14% | 4 338 | 13 | ||||||
| 6.6.1997 | 399.00 | +5.00% | 0 | 0 | 380.00 | +0.67% | 5 960 | 16 | ||||||
| 27.2.1997 | 462.00 | +5.00% | 90 552 | 196 | 440.00 | +1.40% | 4 375 | 10 | ||||||
| 9.12.1996 | 420.00 | +5.00% | 6 300 | 15 | 376.50 | -9.13% | 377 | 1 | ||||||
| 28.11.1996 | 420.00 | +5.00% | 4 620 | 11 | 400.00 | -4.72% | 2 358 | 6 | ||||||
| 20.6.1996 | 924.00 | +5.00% | 0 | 0 | 880.50 | +1.00% | 6 892 | 8 | ||||||
| 10.5.1996 | 1 050.00 | +5.00% | 55 650 | 53 | 986.10 | +2.00% | 14 838 | 15 | ||||||
| 6.9.1995 | 1 470.00 | +5.00% | 33 810 | 23 | 1 350.00 | +3.00% | 33 715 | 24 | ||||||
| 23.8.2002 | 732.60 | +4.99% | 0 | 0 | 659.40 | +5.97% | 0 | 0 | ||||||
| 24.7.2002 | 664.60 | +4.99% | 0 | 0 | 850.00 | -9.75% | 0 | 0 | ||||||
| ||||||||||||||
