PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 1 310.00 | -296.00% | 72 050 | 55 | 1 443.00 | +10.00% | 21 645 | 15 | ||||||
| 28.11.2008 | 794.90 | +9.99% | 0 | 0 | ||||||||||
| 12.4.2007 | 886.10 | +9.99% | 886 | 1 | ||||||||||
| 6.12.2006 | 1 029.90 | +9.99% | 0 | 0 | ||||||||||
| 5.12.2006 | 936.30 | +9.99% | 0 | 0 | ||||||||||
| 6.1.2006 | 752.80 | +9.99% | 0 | 0 | ||||||||||
| 4.1.2006 | 661.60 | +9.99% | 0 | 0 | ||||||||||
| 21.10.2002 | 750.00 | 0.00% | 0 | 0 | 669.30 | +9.99% | 0 | 0 | ||||||
| 9.8.2002 | 664.60 | 0.00% | 0 | 0 | 718.70 | +9.99% | 0 | 0 | ||||||
| 16.10.2001 | 474.60 | 0.00% | 0 | 0 | 467.70 | +9.99% | 2 292 | 5 | ||||||
| 28.12.2000 | 400.20 | 0.00% | 0 | 0 | 410.60 | +9.99% | 4 629 | 12 | ||||||
| 28.8.2000 | 505.00 | 0.00% | 0 | 0 | 526.20 | +9.99% | 1 531 | 3 | ||||||
| 29.6.2000 | 505.00 | 0.00% | 0 | 0 | 558.10 | +9.99% | 4 291 | 8 | ||||||
| 3.4.2000 | 486.50 | 0.00% | 0 | 0 | 586.60 | +9.99% | 3 415 | 6 | ||||||
| 19.12.2002 | 750.00 | 0.00% | 0 | 0 | 783.40 | +9.98% | 0 | 0 | ||||||
| 20.11.2002 | 750.00 | 0.00% | 0 | 0 | 661.20 | +9.98% | 21 263 | 33 | ||||||
| 14.8.2002 | 686.10 | +9.98% | 2 058 | 3 | ||||||||||
| 19.12.2000 | 421.20 | 0.00% | 0 | 0 | 490.00 | +9.98% | 1 960 | 4 | ||||||
| 4.12.2000 | 421.20 | 0.00% | 0 | 0 | 488.00 | +9.98% | 6 066 | 13 | ||||||
| 16.2.2000 | 518.30 | 0.00% | 0 | 0 | 565.10 | +9.98% | 281 047 | 500 | ||||||
| ||||||||||||||
