AUTOMOT M.BOLESLAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 52.86 | 0.00% | 1 269 | 24 | 55.20 | +5.00% | 1 325 | 24 | ||||||
| 30.4.1996 | 52.86 | -0.11% | 3 224 | 61 | 52.60 | -5.00% | 3 787 | 72 | ||||||
| 22.5.1996 | 52.86 | 0.00% | 0 | 0 | 50.00 | -7.00% | 1 200 | 24 | ||||||
| 21.5.1996 | 52.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.5.1996 | 52.86 | -4.53% | 2 537 | 48 | -5.00% | 0 | 0 | |||||||
| 24.4.1996 | 52.88 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.4.1996 | 52.88 | -4.99% | 6 346 | 120 | 60.00 | +9.00% | 5 160 | 86 | ||||||
| 29.4.1996 | 52.92 | -4.99% | 1 217 | 23 | 55.10 | +5.00% | 3 306 | 60 | ||||||
| 19.8.1996 | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 52.95 | -4.98% | 2 648 | 50 | 50.00 | -9.00% | 1 200 | 24 | ||||||
| 15.4.1996 | 52.96 | -4.98% | 1 483 | 28 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 53.09 | -4.99% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 24.9.1996 | 53.28 | +4.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 16.9.1996 | 53.55 | +5.00% | 5 355 | 100 | +9.00% | 0 | 0 | |||||||
| 10.2.1997 | 54.09 | +4.98% | 0 | 0 | 48.50 | -2.02% | 1 164 | 24 | ||||||
| 31.1.1997 | 54.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.1.1997 | 54.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 54.50 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 28.1.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 54.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 24.1.1997 | 54.50 | 0.00% | 0 | 0 | 52.20 | -8.42% | 626 | 12 | ||||||
| 23.1.1997 | 54.50 | +2.65% | 654 | 12 | 0.00% | 0 | ||||||||
| 15.5.1995 | 54.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 54.86 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
| 10.3.1997 | 54.86 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 7.3.1997 | 54.86 | +4.99% | 0 | 0 | 52.00 | -0.19% | 1 248 | 24 | ||||||
| 5.3.1997 | 55.00 | 0.00% | 0 | 0 | 52.10 | -4.57% | 625 | 12 | ||||||
| 4.3.1997 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 3.3.1997 | 55.00 | 0.00% | 660 | 12 | 52.00 | +1.64% | 1 248 | 24 | ||||||
| 28.2.1997 | 55.00 | 0.00% | 0 | 0 | 52.00 | -1.61% | 1 842 | 36 | ||||||
| 27.2.1997 | 55.00 | 0.00% | 660 | 12 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 26.2.1997 | 55.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| 25.2.1997 | 55.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 3 492 | 72 | ||||||
| 24.2.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 600 | 12 | ||||||
| 21.2.1997 | 55.00 | 0.00% | 2 420 | 44 | 52.00 | +1.76% | 1 456 | 28 | ||||||
| 20.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -1.91% | 409 | 8 | ||||||
| 19.2.1997 | 55.00 | 0.00% | 0 | 0 | 52.10 | -2.34% | 625 | 12 | ||||||
| 18.2.1997 | 55.00 | 0.00% | 2 640 | 48 | +2.39% | 0 | ||||||||
| 17.2.1997 | 55.00 | 0.00% | 0 | 0 | 52.10 | 0.00% | 1 250 | 24 | ||||||
| 14.2.1997 | 55.00 | 0.00% | 0 | 0 | +7.42% | 0 | ||||||||
| 13.2.1997 | 55.00 | 0.00% | 1 320 | 24 | 48.50 | -3.00% | 582 | 12 | ||||||
| 12.2.1997 | 55.00 | 0.00% | 1 320 | 24 | 52.00 | +2.94% | 2 400 | 48 | ||||||
| 11.2.1997 | 55.00 | +1.68% | 660 | 12 | 52.00 | +0.14% | 1 360 | 28 | ||||||
| 5.5.1997 | 55.00 | 0.00% | 9 515 | 173 | 53.10 | -8.44% | 3 823 | 72 | ||||||
| 2.5.1997 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | ||||||||
| 30.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | ||||||||
| 28.4.1997 | 55.00 | 0.00% | 0 | 0 | 58.00 | +4.50% | 1 972 | 34 | ||||||
| 25.4.1997 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.47% | 2 664 | 48 | ||||||
| 24.4.1997 | 55.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 23.4.1997 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 332 | 24 | ||||||
| 22.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | ||||||||
| 18.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 55.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 15.4.1997 | 55.00 | 0.00% | 1 320 | 24 | 58.00 | -0.68% | 8 294 | 144 | ||||||
| 14.4.1997 | 55.00 | 0.00% | 7 260 | 132 | 58.00 | +9.02% | 1 972 | 34 | ||||||
| 11.4.1997 | 55.00 | 0.00% | 0 | 0 | 53.20 | -8.27% | 1 277 | 24 | ||||||
| 10.4.1997 | 55.00 | 0.00% | 0 | 0 | 58.60 | +0.43% | 2 900 | 50 | ||||||
| ||||||||||||||
