LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -4.00% | 1 065 | 15 | ||||||
| 14.12.1995 | 75.00 | -1.31% | 22 200 | 296 | 75.00 | +5.00% | 4 269 | 58 | ||||||
| 13.12.1995 | 76.00 | 0.00% | 3 648 | 48 | 70.00 | +7.00% | 1 610 | 23 | ||||||
| 12.12.1995 | 76.00 | +1.33% | 3 344 | 44 | 65.50 | -6.00% | 2 555 | 39 | ||||||
| 11.12.1995 | 75.00 | -1.31% | 6 300 | 84 | 64.00 | -1.00% | 4 896 | 70 | ||||||
| 8.12.1995 | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -2.00% | 5 680 | 80 | ||||||
| 7.12.1995 | 75.00 | 0.00% | 20 775 | 277 | 72.50 | -3.00% | 4 350 | 60 | ||||||
| 6.12.1995 | 75.00 | 0.00% | 8 700 | 116 | 75.00 | +4.00% | 6 045 | 81 | ||||||
| 5.12.1995 | 75.00 | -1.31% | 7 575 | 101 | 71.50 | -5.00% | 572 | 8 | ||||||
| 4.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.11.1995 | 76.00 | +1.33% | 3 496 | 46 | 70.00 | -2.00% | 1 120 | 16 | ||||||
| 29.11.1995 | 75.00 | 0.00% | 17 250 | 230 | 75.00 | +3.00% | 5 229 | 73 | ||||||
| 28.11.1995 | 75.00 | 0.00% | 6 375 | 85 | 69.50 | -2.00% | 7 645 | 110 | ||||||
| ||||||||||||||
