LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1998					0.00	+25.00%	0	0
29.8.1997	18.50	0.00%	0	0		+20.31%	0
9.1.1998					0.00	+20.00%	0	0
12.1.1998					0.00	+16.66%	0	0
7.1.1998					0.00	+14.28%	0	0
13.1.1998					0.00	+14.28%	0	0
29.8.1996	64.70	+1.88%	2 329	36		+14.00%	0	0
14.1.1998					9.00	+12.50%	270	30
14.3.1996	69.00	0.00%	2 070	30		+11.00%	0	0
11.2.1998					22.00	+10.00%	660	30
13.2.1998					22.00	+10.00%	1 342	61
3.2.1998					0.00	+10.00%	0	0
19.1.1998					0.00	+10.00%	0	0
23.9.1997	28.50	-0.27%	570	20		+10.00%	0
18.10.1995	75.00	+1.35%	1 575	21	78.00	+10.00%	4 758	61
7.4.1995	105.00	0.00%	36 750	350		+10.00%	0	0
20.1.1998					12.00	+9.09%	180	15
24.9.1997	28.50	0.00%	855	30	36.00	+9.09%	540	15
30.7.1996	65.00	0.00%	0	0	59.00	+9.00%	1 062	18
10.7.1996	66.60	-2.05%	4 995	75	63.00	+9.00%	4 401	70
8.7.1996	65.00	0.00%	10 660	164	58.00	+9.00%	522	9
2.7.1996	65.00	0.00%	1 950	30	59.00	+9.00%	3 584	61
24.4.1996	71.00	0.00%	18 886	266	70.00	+9.00%	11 060	158
5.2.1996	75.00	0.00%	3 300	44	79.00	+9.00%	3 239	41
27.11.1995	75.00	0.00%	5 550	74		+9.00%	0	0
24.11.1995	75.00	0.00%	5 250	70	65.00	+9.00%	975	15
12.10.1995	76.72	-4.99%	0	0		+9.00%	0	0
29.9.1995	86.00	-3.64%	2 752	32		+9.00%	0	0
28.9.1995	89.25	+5.00%	3 570	40	76.00	+9.00%	6 992	92
18.9.1995	82.00	0.00%	0	0	81.00	+9.00%	2 818	35
30.8.1995	90.26	-4.98%	20 760	230		+9.00%	0	0
10.7.1995	95.00	0.00%	0	0		+9.00%	0	0
31.3.1995	104.50	-500.00%	30 828	295	100.00	+9.00%	4 900	49
15.2.1995						+9.00%	0	0
13.1.1997	16.47	-4.96%	0	0		+8.69%	0
21.1.1998					0.00	+8.33%	0	0
19.5.1997	20.00	0.00%	0	0		+8.24%	0
22.9.1997	28.58	0.00%	0	0		+8.10%	0
22.4.1997	18.50	0.00%	0	0	20.00	+8.10%	900	45
6.9.1996	64.10	+0.47%	4 808	75		+8.00%	0	0
2.8.1996	65.00	0.00%	9 360	144	62.00	+8.00%	8 318	135
27.6.1996	65.00	0.00%	5 200	80		+8.00%	0	0
17.5.1996	70.00	0.00%	2 940	42	69.00	+8.00%	9 108	132
14.11.1995	75.00	0.00%	11 700	156	72.00	+8.00%	3 060	43
1.9.1995	85.75	0.00%	0	0		+8.00%	0	0
22.1.1998					0.00	+7.69%	0	0
26.11.1996	26.00	-3.70%	728	28	28.00	+7.69%	3 500	125
1.11.1996	39.00	-4.87%	1 560	40		+7.68%	0
13.10.1997						+7.63%	0
7.4.1997	17.80	0.00%	0	0		+7.52%	0
29.1.1997	13.60	+4.93%	0	0	21.50	+7.44%	323	15
3.9.1997	19.42	0.00%	0	0	29.00	+7.40%	464	16
30.7.1997	18.30	0.00%	0	0		+7.31%	0
27.10.1997					31.30	+7.19%	470	15
17.10.1996	55.00	0.00%	0	0	50.90	+7.15%	458	9
23.1.1998					15.00	+7.14%	135	9
2.5.1996	73.00	-0.68%	16 133	221	68.00	+7.00%	7 317	108
18.4.1996	69.00	+0.95%	20 217	293	63.00	+7.00%	7 389	120
16.4.1996	65.10	+5.00%	0	0	54.50	+7.00%	1 308	24
9.4.1996	62.00	-4.61%	6 944	112		+7.00%	0	0
‹‹ First 20    Next 60 ›