LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 20.00 | 0.00% | 0 | 0 | 18.70 | -5.07% | 598 | 32 | ||||||
| 19.5.1997 | 20.00 | 0.00% | 0 | 0 | +8.24% | 0 | ||||||||
| 16.5.1997 | 20.00 | 0.00% | 0 | 0 | 18.20 | -2.67% | 273 | 15 | ||||||
| 15.5.1997 | 20.00 | 0.00% | 300 | 15 | 18.70 | -4.34% | 299 | 16 | ||||||
| 14.5.1997 | 20.00 | 0.00% | 800 | 40 | +0.77% | 0 | ||||||||
| 13.5.1997 | 20.00 | 0.00% | 180 | 9 | +3.74% | 0 | ||||||||
| 12.5.1997 | 20.00 | -0.49% | 5 680 | 284 | 18.70 | -3.60% | 1 403 | 75 | ||||||
| 9.5.1997 | 20.10 | +0.50% | 322 | 16 | +3.74% | 0 | ||||||||
| 7.5.1997 | 20.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 6.5.1997 | 20.00 | +2.98% | 1 580 | 79 | 18.00 | -2.47% | 593 | 32 | ||||||
| 5.5.1997 | 19.42 | +4.97% | 0 | 0 | -1.45% | 0 | ||||||||
| 2.5.1997 | 18.50 | 0.00% | 0 | 0 | 20.00 | -3.60% | 405 | 21 | ||||||
| 30.4.1997 | 18.50 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 29.4.1997 | 18.50 | 0.00% | 0 | 0 | 19.50 | -5.33% | 585 | 30 | ||||||
| 28.4.1997 | 18.50 | 0.00% | 0 | 0 | 20.00 | -1.90% | 618 | 30 | ||||||
| 25.4.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 18.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 63 | 3 | ||||||
| 23.4.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 18.50 | 0.00% | 0 | 0 | 20.00 | +8.10% | 900 | 45 | ||||||
| 21.4.1997 | 18.50 | 0.00% | 0 | 0 | 18.50 | -7.50% | 740 | 40 | ||||||
| 18.4.1997 | 18.50 | 0.00% | 666 | 36 | 20.00 | 0.00% | 1 200 | 60 | ||||||
| 17.4.1997 | 18.50 | 0.00% | 555 | 30 | 20.00 | 0.00% | 20 | 1 | ||||||
| 16.4.1997 | 18.50 | 0.00% | 574 | 31 | 20.00 | 0.00% | 480 | 24 | ||||||
| 15.4.1997 | 18.50 | -4.73% | 740 | 40 | 20.00 | +4.32% | 3 000 | 150 | ||||||
| 14.4.1997 | 19.42 | 0.00% | 0 | 0 | 20.00 | -4.15% | 1 611 | 84 | ||||||
| 11.4.1997 | 19.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 19.42 | +4.97% | 602 | 31 | 20.00 | +5.26% | 2 600 | 130 | ||||||
| 9.4.1997 | 18.50 | 0.00% | 222 | 12 | 19.00 | -2.56% | 285 | 15 | ||||||
| 8.4.1997 | 18.50 | +3.93% | 296 | 16 | 19.50 | -2.50% | 332 | 17 | ||||||
| 7.4.1997 | 17.80 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 4.4.1997 | 17.80 | 0.00% | 0 | 0 | 18.60 | -1.58% | 707 | 38 | ||||||
| 3.4.1997 | 17.80 | 0.00% | 0 | 0 | 19.00 | -1.04% | 3 895 | 206 | ||||||
| 2.4.1997 | 17.80 | 0.00% | 0 | 0 | 19.10 | 0.00% | 726 | 38 | ||||||
| 1.4.1997 | 17.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 17.80 | -4.30% | 534 | 30 | 19.10 | 0.00% | 287 | 15 | ||||||
| 27.3.1997 | 18.60 | -4.61% | 3 088 | 166 | +0.52% | 0 | ||||||||
| 26.3.1997 | 19.50 | -2.50% | 449 | 23 | 19.00 | 0.00% | 855 | 45 | ||||||
| 25.3.1997 | 20.00 | -0.34% | 1 480 | 74 | +5.55% | 0 | ||||||||
| 24.3.1997 | 20.07 | +4.96% | 0 | 0 | +5.88% | 0 | ||||||||
| 21.3.1997 | 19.12 | +4.99% | 0 | 0 | 17.00 | -2.85% | 102 | 6 | ||||||
| 20.3.1997 | 18.21 | +4.95% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| 19.3.1997 | 17.35 | +4.96% | 555 | 32 | +1.69% | 0 | ||||||||
| 18.3.1997 | 16.53 | +4.95% | 0 | 0 | +4.11% | 0 | ||||||||
| 17.3.1997 | 15.75 | +5.00% | 662 | 42 | +6.25% | 0 | ||||||||
| 14.3.1997 | 15.00 | +1.14% | 2 025 | 135 | 16.00 | -3.90% | 352 | 22 | ||||||
| 13.3.1997 | 14.83 | +4.95% | 0 | 0 | 17.00 | -1.12% | 2 915 | 175 | ||||||
| 12.3.1997 | 14.13 | +0.14% | 452 | 32 | 17.10 | -0.94% | 522 | 31 | ||||||
| 11.3.1997 | 14.11 | +0.07% | 2 822 | 200 | 17.00 | +5.59% | 1 972 | 116 | ||||||
| 10.3.1997 | 14.10 | +0.64% | 423 | 30 | 16.10 | -3.01% | 773 | 48 | ||||||
| 7.3.1997 | 14.01 | +0.07% | 266 | 19 | 16.60 | -2.35% | 398 | 24 | ||||||
| 6.3.1997 | 14.00 | -0.07% | 3 430 | 245 | +4.48% | 0 | ||||||||
| 5.3.1997 | 14.01 | 0.00% | 869 | 62 | 17.00 | +4.96% | 505 | 31 | ||||||
| 4.3.1997 | 14.01 | 0.00% | 0 | 0 | 15.50 | -3.12% | 465 | 30 | ||||||
| 3.3.1997 | 14.01 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| 28.2.1997 | 14.01 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 904 | 119 | ||||||
| 27.2.1997 | 14.01 | 0.00% | 0 | 0 | 16.20 | 0.00% | 130 | 8 | ||||||
| 26.2.1997 | 14.01 | +0.07% | 1 737 | 124 | +0.12% | 0 | ||||||||
| 25.2.1997 | 14.00 | -4.82% | 112 | 8 | 16.20 | -8.84% | 1 182 | 73 | ||||||
| 24.2.1997 | 14.71 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
| 21.2.1997 | 14.01 | +0.07% | 448 | 32 | +3.73% | 0 | ||||||||
| 20.2.1997 | 14.00 | 0.00% | 0 | 0 | 17.00 | -0.35% | 1 030 | 61 | ||||||
| 19.2.1997 | 14.00 | -1.40% | 210 | 15 | 17.00 | -3.25% | 7 927 | 468 | ||||||
| 18.2.1997 | 14.20 | +1.42% | 1 235 | 87 | +2.94% | 0 | ||||||||
| 17.2.1997 | 14.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 510 | 30 | ||||||
| 14.2.1997 | 14.00 | +2.94% | 1 330 | 95 | 16.50 | 363 | 22 | |||||||
| 13.2.1997 | 13.60 | +4.93% | 0 | 0 | -1.38% | 0 | ||||||||
| 12.2.1997 | 12.96 | +4.93% | 0 | 0 | 18.00 | -10.00% | 1 080 | 60 | ||||||
| 11.2.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 12.35 | -5.00% | 1 420 | 115 | 0.00% | 0 | ||||||||
| 7.2.1997 | 13.00 | 0.00% | 1 664 | 128 | 0.00% | 0 | ||||||||
| 6.2.1997 | 13.00 | 0.00% | 897 | 69 | 20.00 | -0.49% | 220 | 11 | ||||||
| 5.2.1997 | 13.00 | 0.00% | 806 | 62 | 20.10 | 0.00% | 322 | 16 | ||||||
| 4.2.1997 | 13.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 4 442 | 221 | ||||||
| 3.2.1997 | 13.00 | -4.20% | 234 | 18 | 20.10 | +0.24% | 804 | 40 | ||||||
| 31.1.1997 | 13.57 | -4.97% | 1 194 | 88 | 20.10 | -0.24% | 3 350 | 167 | ||||||
| 30.1.1997 | 14.28 | +5.00% | 0 | 0 | 20.10 | 301 | 15 | |||||||
| 29.1.1997 | 13.60 | +4.93% | 0 | 0 | 21.50 | +7.44% | 323 | 15 | ||||||
| 28.1.1997 | 12.96 | +4.93% | 194 | 15 | 20.10 | +0.75% | 3 402 | 170 | ||||||
| 27.1.1997 | 12.35 | -5.00% | 988 | 80 | 20.10 | -0.70% | 2 225 | 112 | ||||||
| 24.1.1997 | 13.00 | 0.00% | 0 | 0 | 20.00 | +3.51% | 900 | 45 | ||||||
| 23.1.1997 | 13.00 | -3.20% | 208 | 16 | 20.00 | -3.40% | 1 449 | 75 | ||||||
| 22.1.1997 | 13.43 | -4.95% | 0 | 0 | 20.00 | +2.56% | 60 | 3 | ||||||
| 21.1.1997 | 14.13 | 0.00% | 0 | 0 | 19.50 | 1 072 | 55 | |||||||
| 20.1.1997 | 14.13 | -4.97% | 452 | 32 | 19.50 | -7.14% | 1 073 | 55 | ||||||
| 17.1.1997 | 14.87 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 16.1.1997 | 14.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 14.87 | -4.98% | 446 | 30 | -4.16% | 0 | ||||||||
| 14.1.1997 | 15.65 | -4.97% | 1 283 | 82 | -4.00% | 0 | ||||||||
| 13.1.1997 | 16.47 | -4.96% | 0 | 0 | +8.69% | 0 | ||||||||
| 10.1.1997 | 17.33 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| 9.1.1997 | 18.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 19.20 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 31.12.1996 | 19.20 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 30.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | +0.76% | 435 | 15 | ||||||
| 18.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.41% | 1 094 | 38 | ||||||
| 17.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.34% | 2 399 | 83 | ||||||
| 16.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 19.20 | +1.74% | 365 | 19 | +3.57% | 0 | ||||||||
| 12.12.1996 | 18.87 | -4.98% | 0 | 0 | 27.00 | +3.70% | 2 941 | 105 | ||||||
| 11.12.1996 | 19.86 | -4.97% | 993 | 50 | 0.00% | 0 | ||||||||
| 10.12.1996 | 20.90 | -5.00% | 0 | 0 | 27.00 | 0.00% | 3 969 | 147 | ||||||
| 9.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 22.00 | +2.32% | 352 | 16 | 27.00 | +0.40% | 243 | 9 | ||||||
| 5.12.1996 | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
| 4.12.1996 | 21.00 | -4.54% | 3 234 | 154 | 27.00 | 0.00% | 4 212 | 156 | ||||||
| 3.12.1996 | 22.00 | -4.34% | 1 408 | 64 | 27.00 | -3.91% | 1 620 | 60 | ||||||
| 2.12.1996 | 23.00 | -4.16% | 4 600 | 200 | 28.10 | -3.10% | 422 | 15 | ||||||
| 29.11.1996 | 24.00 | -4.00% | 144 | 6 | +3.53% | 0 | ||||||||
| 28.11.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | +1.85% | 2 549 | 91 | ||||||
| 27.11.1996 | 25.00 | -3.84% | 1 300 | 52 | -1.78% | 0 | ||||||||
| 26.11.1996 | 26.00 | -3.70% | 728 | 28 | 28.00 | +7.69% | 3 500 | 125 | ||||||
| 25.11.1996 | 27.00 | 0.00% | 0 | 0 | 26.00 | +3.25% | 2 600 | 100 | ||||||
| 22.11.1996 | 27.00 | -3.57% | 8 100 | 300 | 26.00 | +2.10% | 4 610 | 183 | ||||||
| 21.11.1996 | 28.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
| 20.11.1996 | 28.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 19.11.1996 | 28.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 203 | 8 | ||||||
| 18.11.1996 | 28.00 | -3.44% | 896 | 32 | -8.12% | 0 | ||||||||
| 15.11.1996 | 29.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 14.11.1996 | 29.00 | -3.33% | 522 | 18 | 27.30 | -5.86% | 1 638 | 60 | ||||||
| 13.11.1996 | 30.00 | -4.76% | 300 | 10 | 29.00 | -9.37% | 232 | 8 | ||||||
| 12.11.1996 | 31.50 | -4.54% | 5 198 | 165 | -3.03% | 0 | ||||||||
| 11.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 8.11.1996 | 33.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 7.11.1996 | 33.00 | -4.34% | 4 554 | 138 | -2.56% | 0 | ||||||||
| 6.11.1996 | 34.50 | -4.16% | 518 | 15 | 0.00% | 0 | ||||||||
| 5.11.1996 | 36.00 | -4.00% | 5 400 | 150 | -8.57% | 0 | ||||||||
| 4.11.1996 | 37.50 | -3.84% | 3 225 | 86 | -3.04% | 0 | ||||||||
| 1.11.1996 | 39.00 | -4.87% | 1 560 | 40 | +7.68% | 0 | ||||||||
| 31.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
| 30.10.1996 | 41.00 | -4.09% | 4 387 | 107 | 0.00 | -2.00% | 0 | 0 | ||||||
| 29.10.1996 | 42.75 | -5.00% | 12 825 | 300 | 0.00 | -0.94% | 0 | 0 | ||||||
| 25.10.1996 | 45.00 | -4.45% | 1 980 | 44 | 42.20 | -5.16% | 506 | 12 | ||||||
| 24.10.1996 | 47.10 | -4.84% | 1 413 | 30 | 44.50 | -6.37% | 2 670 | 60 | ||||||
| 23.10.1996 | 49.50 | -4.80% | 14 850 | 300 | 0.00 | +0.57% | 0 | 0 | ||||||
| 22.10.1996 | 52.00 | -3.70% | 15 600 | 300 | 46.00 | -6.15% | 2 127 | 45 | ||||||
| 21.10.1996 | 54.00 | -1.81% | 16 200 | 300 | 0.00 | -1.06% | 0 | 0 | ||||||
| 18.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.90 | 0.00% | 1 832 | 36 | ||||||
| 17.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.90 | +7.15% | 458 | 9 | ||||||
| 16.10.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -1.71% | 1 425 | 30 | ||||||
| 15.10.1996 | 55.00 | -1.78% | 5 060 | 92 | 44.00 | +0.58% | 4 350 | 90 | ||||||
| 14.10.1996 | 56.00 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
| 11.10.1996 | 56.00 | 0.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
| 10.10.1996 | 56.00 | -3.44% | 3 360 | 60 | 49.00 | -9.25% | 1 960 | 40 | ||||||
| 9.10.1996 | 58.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
| 8.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 58.00 | -4.06% | 15 196 | 262 | 59.00 | -3.27% | 944 | 16 | ||||||
| 4.10.1996 | 60.46 | -4.99% | 0 | 0 | -0.44% | 0 | 0 | |||||||
| 3.10.1996 | 63.64 | -4.98% | 0 | 0 | +3.67% | 0 | 0 | |||||||
| 2.10.1996 | 66.98 | -4.99% | 0 | 0 | 59.00 | -1.00% | 4 492 | 76 | ||||||
| 1.10.1996 | 70.50 | -0.76% | 2 961 | 42 | 59.70 | -0.56% | 2 687 | 45 | ||||||
| 30.9.1996 | 71.04 | +4.99% | 49 728 | 700 | +1.76% | 0 | 0 | |||||||
| 27.9.1996 | 67.66 | +4.99% | 0 | 0 | 59.00 | +1.37% | 1 475 | 25 | ||||||
| 26.9.1996 | 64.44 | -4.99% | 0 | 0 | 58.20 | -1.35% | 1 339 | 23 | ||||||
| 25.9.1996 | 67.83 | +5.00% | 0 | 0 | 59.00 | -9.16% | 1 416 | 24 | ||||||
| 24.9.1996 | 64.60 | -5.00% | 0 | 0 | +4.75% | 0 | 0 | |||||||
| 23.9.1996 | 68.00 | +1.04% | 1 020 | 15 | 62.00 | +0.12% | 930 | 15 | ||||||
| 20.9.1996 | 67.30 | +0.29% | 2 423 | 36 | 61.90 | -2.00% | 6 316 | 102 | ||||||
| 19.9.1996 | 67.10 | 0.00% | 16 171 | 241 | 62.90 | +2.00% | 2 018 | 32 | ||||||
| 18.9.1996 | 67.10 | +0.14% | 2 885 | 43 | 62.20 | -1.00% | 6 262 | 101 | ||||||
| 17.9.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | +1.00% | 3 070 | 49 | ||||||
| 16.9.1996 | 67.00 | +1.36% | 4 556 | 68 | 61.80 | 0.00% | 494 | 8 | ||||||
| 13.9.1996 | 66.10 | +0.60% | 3 834 | 58 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 65.70 | 0.00% | 0 | 0 | 59.00 | -5.00% | 4 130 | 70 | ||||||
| 11.9.1996 | 65.70 | +1.07% | 591 | 9 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 65.00 | +1.40% | 7 020 | 108 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 64.10 | 0.00% | 0 | 0 | 62.00 | +4.00% | 3 224 | 52 | ||||||
| 6.9.1996 | 64.10 | +0.47% | 4 808 | 75 | +8.00% | 0 | 0 | |||||||
| 5.9.1996 | 63.80 | +0.31% | 19 076 | 299 | +1.00% | 0 | 0 | |||||||
| 4.9.1996 | 63.60 | -0.78% | 31 800 | 500 | 54.60 | -9.00% | 3 276 | 60 | ||||||
| 3.9.1996 | 64.10 | -0.62% | 2 308 | 36 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 64.50 | -0.76% | 3 612 | 56 | 63.00 | 0.00% | 2 496 | 40 | ||||||
| 30.8.1996 | 65.00 | +0.46% | 32 500 | 500 | 62.50 | 0.00% | 3 750 | 60 | ||||||
| 29.8.1996 | 64.70 | +1.88% | 2 329 | 36 | +14.00% | 0 | 0 | |||||||
| 28.8.1996 | 63.50 | 0.00% | 0 | 0 | 54.60 | -9.00% | 1 201 | 22 | ||||||
| 27.8.1996 | 63.50 | +0.79% | 2 858 | 45 | 56.00 | -3.00% | 4 627 | 77 | ||||||
| 26.8.1996 | 63.00 | +1.61% | 14 238 | 226 | 62.00 | +3.00% | 992 | 16 | ||||||
| 23.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 860 | 31 | ||||||
| 22.8.1996 | 62.00 | 0.00% | 2 418 | 39 | 62.00 | 0.00% | 4 650 | 75 | ||||||
| 21.8.1996 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 62.00 | 0.00% | 1 612 | 26 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 16.8.1996 | 62.00 | 0.00% | 19 840 | 320 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 62.00 | 0.00% | 35 650 | 575 | 62.00 | 0.00% | 3 782 | 61 | ||||||
| 14.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 994 | 16 | ||||||
| 13.8.1996 | 62.00 | 0.00% | 10 292 | 166 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 62.00 | 0.00% | 17 670 | 285 | 62.00 | -1.00% | 3 820 | 62 | ||||||
| 9.8.1996 | 62.00 | 0.00% | 13 392 | 216 | 62.00 | 0.00% | 5 208 | 84 | ||||||
| 8.8.1996 | 62.00 | +0.40% | 9 300 | 150 | 62.00 | 0.00% | 2 046 | 33 | ||||||
| 7.8.1996 | 61.75 | -5.00% | 162 341 | 2 629 | 62.00 | -3.00% | 4 143 | 67 | ||||||
| 6.8.1996 | 65.00 | 0.00% | 65 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 65.00 | 0.00% | 9 360 | 144 | 62.00 | +8.00% | 8 318 | 135 | ||||||
| 1.8.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 912 | 16 | ||||||
| 31.7.1996 | 65.00 | 0.00% | 0 | 0 | 56.70 | -4.00% | 851 | 15 | ||||||
| ||||||||||||||
