LANAREST BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1998					9.00	+12.50%	270	30
15.1.1998					9.50	+5.55%	143	15
20.1.1998					12.00	+9.09%	180	15
23.1.1998					15.00	+7.14%	135	9
4.3.1997	14.01	0.00%	0	0	15.50	-3.12%	465	30
3.3.1997	14.01	0.00%	0	0	16.00	0.00%	128	8
28.2.1997	14.01	0.00%	0	0	16.00	-1.23%	1 904	119
14.3.1997	15.00	+1.14%	2 025	135	16.00	-3.90%	352	22
10.3.1997	14.10	+0.64%	423	30	16.10	-3.01%	773	48
27.2.1997	14.01	0.00%	0	0	16.20	0.00%	130	8
25.2.1997	14.00	-4.82%	112	8	16.20	-8.84%	1 182	73
14.2.1997	14.00	+2.94%	1 330	95	16.50		363	22
7.3.1997	14.01	+0.07%	266	19	16.60	-2.35%	398	24
5.3.1997	14.01	0.00%	869	62	17.00	+4.96%	505	31
20.2.1997	14.00	0.00%	0	0	17.00	-0.35%	1 030	61
19.2.1997	14.00	-1.40%	210	15	17.00	-3.25%	7 927	468
17.2.1997	14.00	0.00%	0	0	17.00	+3.03%	510	30
13.3.1997	14.83	+4.95%	0	0	17.00	-1.12%	2 915	175
11.3.1997	14.11	+0.07%	2 822	200	17.00	+5.59%	1 972	116
21.3.1997	19.12	+4.99%	0	0	17.00	-2.85%	102	6
12.3.1997	14.13	+0.14%	452	32	17.10	-0.94%	522	31
20.3.1997	18.21	+4.95%	0	0	17.50	-2.77%	105	6
23.6.1997	18.50	0.00%	0	0	17.60	-4.86%	686	39
25.6.1997	17.58	0.00%	0	0	18.00		540	30
6.5.1997	20.00	+2.98%	1 580	79	18.00	-2.47%	593	32
12.2.1997	12.96	+4.93%	0	0	18.00	-10.00%	1 080	60
16.5.1997	20.00	0.00%	0	0	18.20	-2.67%	273	15
13.6.1997	18.50	0.00%	0	0	18.30	-5.67%	110	6
16.6.1997	18.50	0.00%	0	0	18.50	+1.09%	555	30
21.4.1997	18.50	0.00%	0	0	18.50	-7.50%	740	40
4.4.1997	17.80	0.00%	0	0	18.60	-1.58%	707	38
15.5.1997	20.00	0.00%	300	15	18.70	-4.34%	299	16
12.5.1997	20.00	-0.49%	5 680	284	18.70	-3.60%	1 403	75
20.5.1997	20.00	0.00%	0	0	18.70	-5.07%	598	32
3.4.1997	17.80	0.00%	0	0	19.00	-1.04%	3 895	206
2.6.1997	20.00	0.00%	1 320	66	19.00	-5.00%	285	15
29.5.1997	20.00	0.00%	0	0	19.00	-5.00%	570	30
9.4.1997	18.50	0.00%	222	12	19.00	-2.56%	285	15
26.3.1997	19.50	-2.50%	449	23	19.00	0.00%	855	45
30.1.1998					19.00	0.00%	513	27
2.4.1997	17.80	0.00%	0	0	19.10	0.00%	726	38
28.3.1997	17.80	-4.30%	534	30	19.10	0.00%	287	15
11.6.1997	18.50	+2.49%	296	16	19.40	0.00%	3 492	180
1.8.1997	18.30	0.00%	0	0	19.50	-7.75%	3 120	160
29.4.1997	18.50	0.00%	0	0	19.50	-5.33%	585	30
8.4.1997	18.50	+3.93%	296	16	19.50	-2.50%	332	17
21.1.1997	14.13	0.00%	0	0	19.50		1 072	55
20.1.1997	14.13	-4.97%	452	32	19.50	-7.14%	1 073	55
6.2.1997	13.00	0.00%	897	69	20.00	-0.49%	220	11
28.4.1997	18.50	0.00%	0	0	20.00	-1.90%	618	30
22.4.1997	18.50	0.00%	0	0	20.00	+8.10%	900	45
2.5.1997	18.50	0.00%	0	0	20.00	-3.60%	405	21
18.4.1997	18.50	0.00%	666	36	20.00	0.00%	1 200	60
17.4.1997	18.50	0.00%	555	30	20.00	0.00%	20	1
16.4.1997	18.50	0.00%	574	31	20.00	0.00%	480	24
15.4.1997	18.50	-4.73%	740	40	20.00	+4.32%	3 000	150
14.4.1997	19.42	0.00%	0	0	20.00	-4.15%	1 611	84
10.4.1997	19.42	+4.97%	602	31	20.00	+5.26%	2 600	130
22.5.1997	20.00	0.00%	0	0	20.00	0.00%	300	15
21.5.1997	20.00	0.00%	0	0	20.00	+6.95%	840	42
16.2.1998					20.00	-9.09%	2 000	100
22.7.1997	18.30	0.00%	0	0	20.00	0.00%	900	45
17.7.1997	18.30	0.00%	0	0	20.00	0.00%	540	27
16.7.1997	18.30	0.00%	0	0	20.00	0.00%	940	47
15.7.1997	18.30	0.00%	0	0	20.00	0.00%	300	15
7.7.1997	18.20	0.00%	0	0	20.00	+0.70%	2 520	126
4.7.1997	18.20	0.00%	0	0	20.00	-0.70%	1 212	61
24.1.1997	13.00	0.00%	0	0	20.00	+3.51%	900	45
23.1.1997	13.00	-3.20%	208	16	20.00	-3.40%	1 449	75
22.1.1997	13.43	-4.95%	0	0	20.00	+2.56%	60	3
5.2.1997	13.00	0.00%	806	62	20.10	0.00%	322	16
4.2.1997	13.00	0.00%	0	0	20.10	0.00%	4 442	221
3.2.1997	13.00	-4.20%	234	18	20.10	+0.24%	804	40
31.1.1997	13.57	-4.97%	1 194	88	20.10	-0.24%	3 350	167
30.1.1997	14.28	+5.00%	0	0	20.10		301	15
28.1.1997	12.96	+4.93%	194	15	20.10	+0.75%	3 402	170
27.1.1997	12.35	-5.00%	988	80	20.10	-0.70%	2 225	112
1.7.1997	17.58	0.00%	0	0	20.20	0.00%	1 273	63
30.6.1997	17.58	0.00%	0	0	20.20	+1.00%	303	15
27.2.1998					20.30	+0.24%	771	38
29.7.1997	18.30	0.00%	0	0	20.50	-2.38%	1 025	50
24.4.1997	18.50	0.00%	0	0	21.00	+5.00%	63	3
8.8.1997	18.30	0.00%	0	0	21.50	0.00%	323	15
7.8.1997	18.30	0.00%	0	0	21.50	+4.87%	344	16
29.1.1997	13.60	+4.93%	0	0	21.50	+7.44%	323	15
31.7.1997	18.30	0.00%	0	0	22.00	-3.90%	1 734	82
13.2.1998					22.00	+10.00%	1 342	61
11.2.1998					22.00	+10.00%	660	30
18.8.1997	18.30	0.00%	0	0	25.00	0.00%	750	30
14.8.1997	18.30	0.00%	0	0	25.00	0.00%	400	16
26.8.1997	18.50	0.00%	0	0	25.10	0.00%	377	15
20.8.1997	18.50	0.00%	0	0	25.10	-0.27%	3 273	131
19.11.1996	28.00	0.00%	0	0	25.40	-2.30%	203	8
25.11.1996	27.00	0.00%	0	0	26.00	+3.25%	2 600	100
22.11.1996	27.00	-3.57%	8 100	300	26.00	+2.10%	4 610	183
18.9.1997	27.22	+4.97%	0	0	26.30	-5.22%	395	15
2.9.1997	19.42	+4.97%	0	0	27.00	0.00%	810	30
1.9.1997	18.50	0.00%	0	0	27.00	-10.59%	162	6
12.12.1996	18.87	-4.98%	0	0	27.00	+3.70%	2 941	105
10.12.1996	20.90	-5.00%	0	0	27.00	0.00%	3 969	147
6.12.1996	22.00	+2.32%	352	16	27.00	+0.40%	243	9
5.12.1996	21.50	+2.38%	516	24	27.00	-0.40%	3 684	137
4.12.1996	21.00	-4.54%	3 234	154	27.00	0.00%	4 212	156
3.12.1996	22.00	-4.34%	1 408	64	27.00	-3.91%	1 620	60
14.11.1996	29.00	-3.33%	522	18	27.30	-5.86%	1 638	60
17.9.1997	25.93	+4.97%	0	0	27.30	-5.93%	833	30
10.10.1997					27.50	-0.36%	715	26
9.10.1997					27.60	-4.00%	1 076	39
22.10.1997					27.60	0.00%	341	12
17.10.1997					27.60	0.00%	1 932	70
16.10.1997					27.60	-1.77%	3 726	135
7.10.1997					27.60	-3.15%	662	24
1.10.1997					28.00	-3.78%	896	32
26.11.1996	26.00	-3.70%	728	28	28.00	+7.69%	3 500	125
2.12.1996	23.00	-4.16%	4 600	200	28.10	-3.10%	422	15
15.10.1997					28.10	-3.76%	1 293	46
29.12.1997					28.10	-7.13%	422	15
6.10.1997					28.50	+0.60%	855	30
3.10.1997					29.00	-2.31%	1 275	45
2.10.1997					29.00	+3.57%	2 030	70
3.9.1997	19.42	0.00%	0	0	29.00	+7.40%	464	16
19.12.1996	19.20	0.00%	0	0	29.00	+0.76%	435	15
18.12.1996	19.20	0.00%	0	0	29.00	-0.41%	1 094	38
17.12.1996	19.20	0.00%	0	0	29.00	-0.34%	2 399	83
28.11.1996	25.00	0.00%	0	0	29.00	+1.85%	2 549	91
13.11.1996	30.00	-4.76%	300	10	29.00	-9.37%	232	8
30.9.1997	28.50	0.00%	0	0	29.10	-4.59%	1 164	40
8.10.1997					29.20	+4.16%	5 004	174
21.10.1997					29.20	+1.10%	852	30
20.10.1997					29.20	+1.77%	2 838	101
24.10.1997					29.20	-0.47%	6 862	235
16.9.1997	24.70	+4.97%	0	0	29.50	-3.27%	1 328	45
8.9.1997	19.38	0.00%	0	0	30.00	-0.66%	450	15
23.10.1997					30.10	+3.30%	499	17
5.9.1997	19.38	-4.95%	155	8	30.20	-0.33%	1 570	52
15.9.1997	23.53	+4.99%	0	0	30.50	-1.61%	732	24
11.9.1997	22.41	+4.96%	0	0	30.50	-0.55%	549	18
10.9.1997	21.35	+4.96%	0	0	31.00	-1.06%	2 148	70
1.12.1997					31.00	-0.51%	806	26
30.10.1997					31.30	-3.39%	470	15
27.10.1997					31.30	+7.19%	470	15
28.11.1997					31.40	+0.16%	2 337	75
3.11.1997					31.50	-0.31%	1 134	36
3.12.1997					32.00	-0.12%	960	30
26.11.1997					32.00	-8.15%	8 800	275
4.12.1997					32.10	-0.81%	857	27
9.12.1997					32.40	+1.21%	486	15
8.12.1997					32.50	-1.29%	864	27
11.12.1997					32.50	-0.61%	488	15
10.12.1997					32.70	+0.92%	916	28
19.11.1997					33.50		1 005	30
14.11.1997					33.90	-5.70%	509	15
31.10.1997					34.00	+0.95%	948	30
4.11.1997					34.00		1 951	60
5.11.1997					34.10	+4.82%	1 500	44
12.11.1997					34.90	-2.92%	279	8
10.11.1997					34.90	-1.40%	2 732	81
21.11.1997					34.90	-0.28%	314	9
20.11.1997					35.00	+4.47%	1 925	55
18.11.1997					35.00	-2.64%	3 710	106
24.11.1997					35.00	+0.28%	10 500	300
24.9.1997	28.50	0.00%	855	30	36.00	+9.09%	540	15
25.10.1996	45.00	-4.45%	1 980	44	42.20	-5.16%	506	12
15.10.1996	55.00	-1.78%	5 060	92	44.00	+0.58%	4 350	90
24.10.1996	47.10	-4.84%	1 413	30	44.50	-6.37%	2 670	60
22.10.1996	52.00	-3.70%	15 600	300	46.00	-6.15%	2 127	45
16.10.1996	55.00	0.00%	0	0	47.50	-1.71%	1 425	30
10.10.1996	56.00	-3.44%	3 360	60	49.00	-9.25%	1 960	40
12.4.1996	62.00	0.00%	10 788	174	49.80	-2.00%	747	15
5.4.1996	65.00	+3.17%	20 475	315	50.20	-3.00%	4 066	81
18.10.1996	55.00	0.00%	0	0	50.90	0.00%	1 832	36
17.10.1996	55.00	0.00%	0	0	50.90	+7.15%	458	9
11.4.1996	62.00	0.00%	1 922	31	51.00	-6.00%	459	9
15.4.1996	62.00	0.00%	7 936	128	51.10	+2.00%	1 168	23
25.6.1996	65.00	0.00%	1 170	18	52.00	-3.00%	1 582	31
24.6.1996	65.00	0.00%	0	0	52.00	-2.00%	1 843	35
21.6.1996	65.00	0.00%	0	0	52.00	-2.00%	1 294	24
20.6.1996	65.00	0.00%	2 015	31	52.00	-3.00%	7 805	142
3.7.1996	65.00	0.00%	0	0	53.00	-7.00%	5 227	96
28.6.1996	65.00	0.00%	0	0	53.00	-9.00%	795	15
23.7.1996	65.00	0.00%	6 500	100	53.00	-9.00%	1 590	30
4.7.1996	65.00	0.00%	22 750	350	53.10	-2.00%	797	15
10.4.1996	62.00	0.00%	4 650	75	54.00	+1.00%	2 430	45
26.7.1996	65.00	0.00%	18 980	292	54.20	0.00%	867	16
25.7.1996	65.00	0.00%	0	0	54.20	-1.00%	8 130	150
29.7.1996	65.00	0.00%	0	0	54.50	0.00%	813	15
16.4.1996	65.10	+5.00%	0	0	54.50	+7.00%	1 308	24
4.9.1996	63.60	-0.78%	31 800	500	54.60	-9.00%	3 276	60
28.8.1996	63.50	0.00%	0	0	54.60	-9.00%	1 201	22
3.4.1996	60.00	0.00%	2 280	38	55.00	-4.00%	1 293	25
23.5.1996	68.00	0.00%	10 064	148	55.00	-2.00%	4 180	71
19.7.1996	65.00	0.00%	7 345	113	55.30	-9.00%	1 272	23
27.8.1996	63.50	+0.79%	2 858	45	56.00	-3.00%	4 627	77
26.6.1996	65.00	0.00%	10 660	164	56.00	+5.00%	1 605	30
31.7.1996	65.00	0.00%	0	0	56.70	-4.00%	851	15
19.6.1996	65.00	0.00%	18 590	286	56.90	-4.00%	455	8
1.8.1996	65.00	0.00%	0	0	57.00	+1.00%	912	16
9.7.1996	68.00	+4.61%	14 144	208	57.50	-1.00%	460	8
29.5.1996	68.00	0.00%	77 520	1 140	57.50	-6.00%	1 035	18
29.3.1996	60.00	0.00%	3 660	61	57.50	-5.00%	3 450	60
‹‹ First 60  ‹‹ First 20    Next 200 ›