LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 2.12.1993 | 180.00 | +909.00% | 1 800 | 10 | ||||||||
| 25.11.1993 | 199.00 | 0.00% | 3 184 | 16 | ||||||||
| 7.12.1993 | 180.00 | 0.00% | 5 400 | 30 | ||||||||
| 19.10.1993 | 150.00 | +2 000.00% | 4 800 | 32 | ||||||||
| 2.11.1993 | 198.00 | +1 000.00% | 7 524 | 38 | ||||||||
| 30.11.1993 | 165.00 | -1 708.00% | 6 765 | 41 | ||||||||
| 26.10.1993 | 180.00 | +2 000.00% | 8 460 | 47 | ||||||||
| 9.12.1993 | 216.00 | +2 000.00% | 11 664 | 54 | ||||||||
| 12.10.1993 | 125.00 | 0.00% | 7 500 | 60 | ||||||||
| 9.11.1993 | 198.00 | 0.00% | 12 078 | 61 | ||||||||
| 16.12.1993 | 164.00 | -2 000.00% | 14 104 | 86 | ||||||||
| 14.12.1993 | 205.00 | -509.00% | 19 680 | 96 | ||||||||
| 16.11.1993 | 190.08 | +2 000.00% | 20 909 | 110 | ||||||||
| 18.11.1993 | 199.00 | +469.00% | 33 432 | 168 | ||||||||
| 23.11.1993 | 199.00 | 0.00% | 75 222 | 378 | ||||||||
