LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1994 | 165.00 | -740.00% | 8 580 | 52 | ||||||||||
2.6.1994 | 125.00 | -647.00% | 15 875 | 127 | ||||||||||
7.7.1994 | 160.00 | -643.00% | 13 120 | 82 | ||||||||||
2.8.1994 | 150.00 | -625.00% | 5 700 | 38 | ||||||||||
14.7.1994 | 150.00 | -625.00% | 11 250 | 75 | ||||||||||
1.9.1994 | 135.00 | -559.00% | 35 505 | 263 | ||||||||||
21.4.1994 | 175.00 | -540.00% | 49 000 | 280 | ||||||||||
14.3.1994 | 160.00 | -532.00% | 9 600 | 60 | ||||||||||
14.12.1993 | 205.00 | -509.00% | 19 680 | 96 | ||||||||||
30.5.1995 | 104.50 | -500.00% | 20 900 | 200 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 104.50 | -500.00% | 31 037 | 297 | 89.00 | -8.00% | 534 | 6 | ||||||
13.4.1995 | 114.00 | -500.00% | 114 000 | 1 000 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 104.50 | -500.00% | 30 828 | 295 | 100.00 | +9.00% | 4 900 | 49 | ||||||
6.2.1995 | 108.30 | -500.00% | 1 083 | 10 | 95.00 | -10.00% | 1 235 | 13 | ||||||
3.2.1995 | 114.00 | -500.00% | 0 | 0 | 105.00 | -5.00% | 3 780 | 36 | ||||||
19.1.1995 | 111.72 | -500.00% | 4 022 | 36 | +1.00% | 0 | 0 | |||||||
14.11.1994 | 76.00 | -500.00% | 5 700 | 75 | ||||||||||
31.10.1994 | 99.75 | -500.00% | 19 052 | 191 | ||||||||||
18.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
6.10.1994 | 108.30 | -500.00% | 975 | 9 | ||||||||||
|