LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 175.00 | +937.00% | 96 775 | 553 | ||||||||||
| 2.12.1993 | 180.00 | +909.00% | 1 800 | 10 | ||||||||||
| 24.2.1994 | 140.00 | +769.00% | 88 760 | 634 | ||||||||||
| 6.9.1994 | 130.00 | +699.00% | 4 940 | 38 | ||||||||||
| 28.6.1994 | 175.00 | +606.00% | 50 750 | 290 | ||||||||||
| 13.1.1994 | 210.00 | +606.00% | 11 550 | 55 | ||||||||||
| 19.7.1994 | 159.00 | +600.00% | 34 185 | 215 | ||||||||||
| 19.4.1994 | 185.00 | +571.00% | 83 250 | 450 | ||||||||||
| 11.5.1995 | 115.50 | +500.00% | 1 848 | 16 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 117.60 | +500.00% | 29 400 | 250 | 105.00 | -4.00% | 735 | 7 | ||||||
| 16.12.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 105.00 | +500.00% | 52 920 | 504 | ||||||||||
| 21.11.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 88.20 | +500.00% | 1 852 | 21 | ||||||||||
| 17.11.1994 | 84.00 | +500.00% | 8 400 | 100 | ||||||||||
| 15.11.1994 | 79.80 | +500.00% | 5 027 | 63 | ||||||||||
| 21.10.1994 | 100.80 | +500.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 129.15 | +500.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 109.72 | +499.00% | 11 850 | 108 | 90.50 | -10.00% | 1 358 | 15 | ||||||
| 22.11.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
