LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
30.1.1998 | 19.00 | 0.00% | 513 | 27 | ||||||||||
29.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
23.1.1998 | 15.00 | +7.14% | 135 | 9 | ||||||||||
22.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
20.1.1998 | 12.00 | +9.09% | 180 | 15 | ||||||||||
19.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
15.1.1998 | 9.50 | +5.55% | 143 | 15 | ||||||||||
14.1.1998 | 9.00 | +12.50% | 270 | 30 | ||||||||||
13.1.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
|