LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1998					0.00	+20.00%	0	0
8.1.1998					0.00	+25.00%	0	0
7.1.1998					0.00	+14.28%	0	0
6.1.1998					0.00	-88.43%	0	0
5.1.1998					0.00	0.00%	0	0
29.12.1997					28.10	-7.13%	422	15
23.12.1997						-3.47%	0
22.12.1997						-3.89%	0
19.12.1997						+0.09%	0
18.12.1997						-0.12%	0
17.12.1997						0.00%	0
16.12.1997						+0.30%	0
15.12.1997						+4.90%	0
12.12.1997						-4.58%	0
11.12.1997					32.50	-0.61%	488	15
10.12.1997					32.70	+0.92%	916	28
9.12.1997					32.40	+1.21%	486	15
8.12.1997					32.50	-1.29%	864	27
5.12.1997						+2.17%	0
4.12.1997					32.10	-0.81%	857	27
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›