The prague stock exchange - top visits - KARO Leather a.s.
| Sledovanost cenných papírů - KARO Leather a.s. | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 24.5.2024 | 27 | ||||||||||
| 23.5.2024 | 406 | 158.00 | +0.64% | 497 720 | 160.00 | +0.62% | 87 060 | ||||
| 22.5.2024 | 385 | 157.00 | -1.88% | 1 969 480 | 159.00 | -0.62% | 146 360 | ||||
| 21.5.2024 | 416 | 160.00 | 0.00% | 403 639 | 160.00 | -1.84% | 239 140 | ||||
| 20.5.2024 | 484 | 160.00 | 0.00% | 233 760 | 163.00 | +1.87% | 126 024 | ||||
| 19.5.2024 | 107 | ||||||||||
| 18.5.2024 | 126 | ||||||||||
| 17.5.2024 | 368 | 160.00 | 0.00% | 38 080 | 160.00 | +0.62% | 214 332 | ||||
| 16.5.2024 | 317 | 160.00 | -1.84% | 215 620 | 159.00 | -0.62% | 203 167 | ||||
| 15.5.2024 | 286 | 163.00 | +2.52% | 32 449 | 160.00 | +1.26% | 89 110 | ||||
| 14.5.2024 | 394 | 159.00 | +2.58% | 1 618 390 | 158.00 | 0.00% | 153 408 | ||||
| 13.5.2024 | 457 | 155.00 | -3.13% | 1 262 762 | 158.00 | -0.62% | 174 986 | ||||
| 12.5.2024 | 104 | ||||||||||
| 11.5.2024 | 97 | ||||||||||
| 10.5.2024 | 289 | 160.00 | 0.00% | 249 600 | 159.00 | +1.27% | 192 086 | ||||
| 9.5.2024 | 443 | 160.00 | +1.27% | 1 541 044 | 157.00 | -0.63% | 718 647 | ||||
| 8.5.2024 | 153 | ||||||||||
| 7.5.2024 | 433 | 158.00 | +1.94% | 129 876 | 158.00 | +1.28% | 624 579 | ||||
| 6.5.2024 | 469 | 155.00 | 0.00% | 3 015 070 | 156.00 | 0.00% | 622 900 | ||||
| 5.5.2024 | 193 | ||||||||||
| |||||||||||
