LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
17.6.1996 | 61.74 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
14.6.1996 | 68.60 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
18.8.1995 | 103.79 | -4.99% | 104 | 1 | -13.00% | 0 | 0 | |||||||
17.8.1995 | 109.25 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
24.4.1995 | 192.34 | +499.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
7.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.7.1995 | 139.29 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
7.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||||
18.5.1995 | 0 | 0 | 311.00 | -10.00% | 311 | 1 | ||||||||
29.3.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 40.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 40.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 104.98 | 0.00% | 0 | 0 | 99.40 | -10.00% | 1 392 | 14 | ||||||
15.3.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.2.1997 | 41.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 50.82 | -4.99% | 711 | 14 | -10.00% | 0 | ||||||||
3.2.1997 | 59.26 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
7.7.1997 | -9.52% | 0 | ||||||||||||
29.1.1997 | 62.37 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
4.7.1997 | -9.35% | 0 | ||||||||||||
24.2.1997 | 41.32 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.1.1997 | 62.37 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.2.1997 | 53.49 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
26.6.1996 | 50.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 45.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 94.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 40.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 40.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 144.00 | 0.00% | 432 | 3 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 146.20 | -9.99% | 1 023 | 7 | 138.50 | -9.00% | 1 939 | 14 | ||||||
22.5.1995 | 0 | 0 | 256.00 | -9.00% | 2 560 | 10 | ||||||||
9.6.1995 | 180.00 | 0.00% | 0 | 0 | 113.50 | -9.00% | 454 | 4 | ||||||
8.6.1995 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.1.1997 | 62.37 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
21.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | -8.52% | 0 | 0 | ||||||
4.2.1997 | 56.30 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
4.7.1996 | 40.52 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 40.52 | -9.99% | 324 | 8 | -8.00% | 0 | 0 | |||||||
11.7.1996 | 40.52 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1996 | 45.02 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 200.00 | -8.00% | 1 400 | 7 | ||||||||
2.12.1996 | 69.30 | -10.00% | 0 | 0 | 63.40 | -7.71% | 888 | 14 | ||||||
10.7.1996 | 40.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
24.9.1997 | 105.00 | -5.14% | 1 470 | 14 | ||||||||||
1.8.1997 | -5.12% | 0 | ||||||||||||
11.11.1996 | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
12.12.1995 | 153.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
16.10.1995 | 164.08 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 841 | 14 | ||||||
21.7.1995 | 139.29 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 156 | 14 | ||||||
18.9.1997 | 105.40 | -4.95% | 316 | 3 | ||||||||||
15.9.1997 | 105.40 | -4.95% | 316 | 3 | ||||||||||
13.11.1997 | 105.60 | -4.95% | 739 | 7 | ||||||||||
11.11.1997 | 105.60 | -4.95% | 739 | 7 | ||||||||||
23.10.1997 | 110.00 | -4.76% | 770 | 7 | ||||||||||
8.7.1997 | 108.60 | -4.73% | 434 | 4 | ||||||||||
22.5.1997 | 51.50 | -4.62% | 412 | 8 | ||||||||||
3.4.1997 | 31.50 | -4.54% | 221 | 7 | ||||||||||
26.8.1997 | 105.10 | -4.54% | 1 051 | 10 | ||||||||||
29.8.1997 | 105.10 | -4.54% | 736 | 7 | ||||||||||
19.12.1996 | 62.37 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
8.10.1997 | -4.34% | 0 | ||||||||||||
21.11.1997 | 111.10 | -4.30% | 2 333 | 21 | ||||||||||
18.12.1996 | 62.37 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
25.3.1996 | 144.00 | 0.00% | 0 | 0 | 117.50 | -4.00% | 2 703 | 23 | ||||||
6.12.1995 | 153.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 405 | 3 | ||||||
2.4.1997 | -3.64% | 0 | ||||||||||||
6.8.1997 | -3.54% | 0 | ||||||||||||
23.12.1996 | 62.37 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
18.11.1997 | -3.22% | 0 | ||||||||||||
22.7.1997 | -2.71% | 0 | ||||||||||||
16.9.1997 | 102.90 | -2.37% | 1 132 | 11 | ||||||||||
12.7.1995 | 139.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1997 | 50.50 | -1.94% | 455 | 9 | ||||||||||
21.11.1996 | 71.03 | -9.99% | 0 | 0 | -1.77% | 0 | ||||||||
20.12.1996 | 62.37 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
24.11.1997 | 111.10 | -1.57% | 2 406 | 22 | ||||||||||
6.11.1996 | 65.88 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 146.20 | 0.00% | 0 | 0 | 139.00 | -1.00% | 973 | 7 | ||||||
8.11.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | -1.00% | 2 760 | 20 | ||||||
10.9.1996 | 60.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1997 | -0.90% | 0 | ||||||||||||
3.11.1997 | -0.73% | 0 | ||||||||||||
7.11.1997 | 110.60 | -0.45% | 1 548 | 14 | ||||||||||
12.2.1997 | 50.70 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
22.11.1996 | 71.03 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
7.11.1996 | 59.30 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 77.00 | +10.00% | 1 309 | 17 | 0.00% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 70.00 | -1.45% | 700 | 10 | 0.00% | 0 | ||||||||
5.11.1996 | 65.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.88 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 73.20 | 0.00% | 0 | 0 | 68.50 | 0.00% | 754 | 11 | ||||||
18.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 60.50 | 0.00% | 4 235 | 70 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 36.00 | -3.48% | 720 | 20 | 27.00 | 0.00% | 567 | 21 | ||||||
27.2.1997 | 37.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 39.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 50.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
20.11.1996 | 78.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 78.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 78.92 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 71.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 71.75 | +9.99% | 502 | 7 | 0.00% | 0 | ||||||||
13.11.1996 | 65.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 62.37 | -10.00% | 936 | 15 | 0.00% | 0 | ||||||||
4.12.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 41.00 | 0.00% | 574 | 14 | ||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 34.10 | 0.00% | 239 | 7 | ||||||||||
28.3.1997 | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | ||||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 41.32 | -4.98% | 8 223 | 199 | 0.00% | 0 | ||||||||
18.2.1997 | 43.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 43.49 | -4.98% | 609 | 14 | 0.00% | 0 | ||||||||
13.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
18.3.1997 | 36.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
|